MicroSectors FANG+ ETN (FNGS) Chart
FNGS price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
FNGS monthly returns
Annual returns, drawdowns & risk →FNGS historical prices
FNGS distributions & splits
About the FNGS chart
MicroSectors FANG+ ETN (FNGS) closed at $78.28 on October 23, 2026, up 15.0% so far this year. It is trading 8.1% above its 200-day moving average of $72.41. Over the past year FNGS returned +11.3% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of FNGS since 2019. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the FNGS overview.
Related ETF charts
- FNGDMicroSectors FANG+ Index -3X Inverse…
- FNGUMicroSectors FANG+ 3X Leveraged
- FNGOMicroSectors FANG+ Index 2X Leveraged…
- FEPIREX FANG & Innovation Equity Premium…
- BERZMicroSectors Solactive FANG &…
- LRNDIQ U.S. Large Cap R&D Leaders ETF
- QDVOAmplify CWP Growth & Income ETF
- FAIFirst Trust Bloomberg Artificial…
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
FNGS chart FAQ
What is the all-time high of FNGS?
The highest closing price for FNGS was $84.76 on October 7, 2026. As of the October 23, 2026 close it traded 7.6% below that level.
What is the 52-week range of FNGS?
Over the 52 weeks to October 23, 2026, FNGS traded between an intraday low of $56.70 on March 30, 2026 and an intraday high of $84.95 on October 8, 2026.
Is FNGS above its 200-day moving average?
Yes. On October 23, 2026 FNGS closed at $78.28, 8.1% above its 200-day simple moving average of $72.41. The 50-day average was $81.17.
How has FNGS performed compared with the S&P 500?
Including reinvested distributions, FNGS returned +11.3% over the past year, compared with +14.4% for SPY. Over five years the figures were +136.6% and +79.3%. See the FNGS performance page for annual returns and drawdowns.
How do I read the FNGS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FNGS against another fund as a percentage change. Chart prices are adjusted for splits and distributions.