First Trust Bloomberg Artificial Intelligence… (FAI) Chart
FAI price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
FAI monthly returns
Annual returns, drawdowns & risk →FAI historical prices
FAI distributions & splits
About the FAI chart
First Trust Bloomberg Artificial Intelligence… (FAI) closed at $53.24 on October 23, 2026, up 29.6% so far this year. It is trading 10.1% above its 200-day moving average of $48.36. Over the past year FAI returned +28.4% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of FAI since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the FAI overview.
Related ETF charts
- RNDFirst Trust Bloomberg R&D Leaders ETF
- QGRWWisdomTree U.S. Quality Growth Fund
- WINNHarbor Long-Term Growers ETF
- QDVOAmplify CWP Growth & Income ETF
- PJFGPGIM Jennison Focused Growth ETF
- BIGYYieldMax Target 12 Big 50 Option…
- NBGXNeuberger Growth ETF
- IGMiShares Expanded Tech Sector ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
FAI chart FAQ
What is the all-time high of FAI?
The highest closing price for FAI was $58.91 on October 6, 2026. As of the October 23, 2026 close it traded 9.6% below that level.
What is the 52-week range of FAI?
Over the 52 weeks to October 23, 2026, FAI traded between an intraday low of $35.54 on March 30, 2026 and an intraday high of $59.21 on October 6, 2026.
Is FAI above its 200-day moving average?
Yes. On October 23, 2026 FAI closed at $53.24, 10.1% above its 200-day simple moving average of $48.36. The 50-day average was $55.27.
How has FAI performed compared with the S&P 500?
Including reinvested distributions, FAI returned +28.4% over the past year, compared with +14.4% for SPY. See the FAI performance page for annual returns and drawdowns.
How do I read the FAI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FAI against another fund as a percentage change. Chart prices are adjusted for splits and distributions.