MicroSectors Solactive FANG & Innovation -3X… (BERZ) Chart
BERZ price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
BERZ monthly returns
Annual returns, drawdowns & risk →BERZ historical prices
BERZ distributions & splits
About the BERZ chart
MicroSectors Solactive FANG & Innovation -3X… (BERZ) closed at $21.15 on October 23, 2026, down 62.7% so far this year. It is trading 40.3% below its 200-day moving average of $35.45. Over the past year BERZ returned −65.9% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of BERZ since 2021. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the BERZ overview.
Related ETF charts
- BULZMicroSectors Solactive FANG Innovation…
- KQQQKurv Technology Titans Select ETF
- PJFGPGIM Jennison Focused Growth ETF
- RNDFirst Trust Bloomberg R&D Leaders ETF
- WINNHarbor Long-Term Growers ETF
- QDVOAmplify CWP Growth & Income ETF
- GPTYYieldMax AI & Tech Portfolio Option…
- MGKVanguard Mega Cap Growth ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
BERZ chart FAQ
What is the all-time high of BERZ?
The highest closing price for BERZ was $9,438.00 on October 14, 2022. As of the October 23, 2026 close it traded 99.8% below that level.
What is the 52-week range of BERZ?
Over the 52 weeks to October 23, 2026, BERZ traded between an intraday low of $15.42 on September 22, 2026 and an intraday high of $81.49 on March 30, 2026.
Is BERZ above its 200-day moving average?
No. On October 23, 2026 BERZ closed at $21.15, 40.3% below its 200-day simple moving average of $35.45. The 50-day average was $18.74.
How has BERZ performed compared with the S&P 500?
Including reinvested distributions, BERZ returned −65.9% over the past year, compared with +14.4% for SPY. Over five years the figures were −99.5% and +79.3%. See the BERZ performance page for annual returns and drawdowns.
How do I read the BERZ chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BERZ against another fund as a percentage change. Chart prices are adjusted for splits and distributions.