MicroSectors FANG+ Index -3X Inverse… (FNGD) Chart
FNGD price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
FNGD monthly returns
Annual returns, drawdowns & risk →FNGD historical prices
FNGD distributions & splits
About the FNGD chart
MicroSectors FANG+ Index -3X Inverse… (FNGD) closed at $28.15 on October 23, 2026, down 46.6% so far this year. It is trading 34.3% below its 200-day moving average of $42.85. Over the past year FNGD returned −42.2% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of FNGD since 2018. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the FNGD overview.
Related ETF charts
- FNGUMicroSectors FANG+ 3X Leveraged
- FNGOMicroSectors FANG+ Index 2X Leveraged…
- FNGSMicroSectors FANG+ ETN
- FEPIREX FANG & Innovation Equity Premium…
- BERZMicroSectors Solactive FANG &…
- LRNDIQ U.S. Large Cap R&D Leaders ETF
- QDVOAmplify CWP Growth & Income ETF
- FAIFirst Trust Bloomberg Artificial…
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
FNGD chart FAQ
What is the all-time high of FNGD?
The highest closing price for FNGD was $1,062,700.00 on February 8, 2018. As of the October 23, 2026 close it traded 100.00% below that level.
What is the 52-week range of FNGD?
Over the 52 weeks to October 23, 2026, FNGD traded between an intraday low of $22.52 on October 8, 2026 and an intraday high of $87.38 on March 30, 2026.
Is FNGD above its 200-day moving average?
No. On October 23, 2026 FNGD closed at $28.15, 34.3% below its 200-day simple moving average of $42.85. The 50-day average was $25.86.
How has FNGD performed compared with the S&P 500?
Including reinvested distributions, FNGD returned −42.2% over the past year, compared with +14.4% for SPY. Over five years the figures were −99.3% and +79.3%. See the FNGD performance page for annual returns and drawdowns.
How do I read the FNGD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FNGD against another fund as a percentage change. Chart prices are adjusted for splits and distributions.