SPDR S&P 500 ESG ETF (EFIV) Chart
EFIV price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
EFIV monthly returns
Annual returns, drawdowns & risk →EFIV historical prices
EFIV distributions & splits
Full distribution history →About the EFIV chart
SPDR S&P 500 ESG ETF (EFIV) closed at $73.40 on October 23, 2026, up 11.9% so far this year. It is trading 4.4% above its 200-day moving average of $70.27. Over the past year EFIV returned +15.4% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of EFIV since 2020. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the EFIV overview.
Related ETF charts
- SNPEXtrackers S&P 500 ESG ETF
- DSIiShares MSCI KLD 400 Social ETF
- USSGXtrackers MSCI USA ESG Leaders Equity…
- SUSLiShares ESG MSCI USA Leaders ETF
- FMAGFidelity Magellan ETF
- GSGOGoldman Sachs Growth Opportunities ETF
- XVViShares ESG Screened S&P 500 ETF
- SNPGXtrackers S&P 500 Growth ESG ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
EFIV chart FAQ
What is the all-time high of EFIV?
The highest closing price for EFIV was $76.12 on August 13, 2026. As of the October 23, 2026 close it traded 3.6% below that level.
What is the 52-week range of EFIV?
Over the 52 weeks to October 23, 2026, EFIV traded between an intraday low of $61.09 on March 30, 2026 and an intraday high of $76.28 on August 13, 2026.
Is EFIV above its 200-day moving average?
Yes. On October 23, 2026 EFIV closed at $73.40, 4.4% above its 200-day simple moving average of $70.27. The 50-day average was $74.54.
How has EFIV performed compared with the S&P 500?
Including reinvested distributions, EFIV returned +15.4% over the past year, compared with +14.4% for SPY. Over five years the figures were +83.3% and +79.3%. See the EFIV performance page for annual returns and drawdowns.
Does EFIV pay a dividend?
Yes. EFIV paid $0.74 per share over the past 12 months (4 payments), a yield of about 1.00% at the latest close. The most recent distribution of $0.2010 per share went ex-dividend on September 21, 2026.
How do I read the EFIV chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots EFIV against another fund as a percentage change. Chart prices are adjusted for splits and distributions.