Xtrackers MSCI USA ESG Leaders Equity ETF (USSG) Chart
USSG price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
USSG monthly returns
Annual returns, drawdowns & risk →USSG historical prices
USSG distributions & splits
Full distribution history →About the USSG chart
Xtrackers MSCI USA ESG Leaders Equity ETF (USSG) closed at $71.00 on October 23, 2026, up 12.6% so far this year. It is trading 5.6% above its 200-day moving average of $67.25. Over the past year USSG returned +15.6% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of USSG since 2019. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the USSG overview.
Related ETF charts
- SUSLiShares ESG MSCI USA Leaders ETF
- DSIiShares MSCI KLD 400 Social ETF
- EFIVSPDR S&P 500 ESG ETF
- SNPEXtrackers S&P 500 ESG ETF
- BGROBlackRock Large Cap Growth ETF
- ACGRACGR
- GGUSGoldman Sachs ETF
- GSGOGoldman Sachs Growth Opportunities ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
USSG chart FAQ
What is the all-time high of USSG?
The highest closing price for USSG was $73.05 on October 6, 2026. As of the October 23, 2026 close it traded 2.8% below that level.
What is the 52-week range of USSG?
Over the 52 weeks to October 23, 2026, USSG traded between an intraday low of $57.65 on March 30, 2026 and an intraday high of $73.29 on October 6, 2026.
Is USSG above its 200-day moving average?
Yes. On October 23, 2026 USSG closed at $71.00, 5.6% above its 200-day simple moving average of $67.25. The 50-day average was $71.75.
How has USSG performed compared with the S&P 500?
Including reinvested distributions, USSG returned +15.6% over the past year, compared with +14.4% for SPY. Over five years the figures were +79.1% and +79.3%. See the USSG performance page for annual returns and drawdowns.
Does USSG pay a dividend?
Yes. USSG paid $0.69 per share over the past 12 months (4 payments), a yield of about 0.97% at the latest close. The most recent distribution of $0.1640 per share went ex-dividend on September 18, 2026.
How do I read the USSG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots USSG against another fund as a percentage change. Chart prices are adjusted for splits and distributions.