iShares MSCI KLD 400 Social ETF (DSI) Chart
DSI price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
DSI monthly returns
Annual returns, drawdowns & risk →DSI historical prices
DSI distributions & splits
Full distribution history →About the DSI chart
iShares MSCI KLD 400 Social ETF (DSI) closed at $145.03 on October 23, 2026, up 13.3% so far this year. It is trading 5.7% above its 200-day moving average of $137.15. Over the past year DSI returned +15.1% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of DSI since 2006. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the DSI overview.
Related ETF charts
- USSGXtrackers MSCI USA ESG Leaders Equity…
- SUSLiShares ESG MSCI USA Leaders ETF
- EFIVSPDR S&P 500 ESG ETF
- SNPEXtrackers S&P 500 ESG ETF
- FMAGFidelity Magellan ETF
- ACGRACGR
- GGUSGoldman Sachs ETF
- GSGOGoldman Sachs Growth Opportunities ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
DSI chart FAQ
What is the all-time high of DSI?
The highest closing price for DSI was $150.09 on October 6, 2026. As of the October 23, 2026 close it traded 3.4% below that level.
What is the 52-week range of DSI?
Over the 52 weeks to October 23, 2026, DSI traded between an intraday low of $117.08 on March 30, 2026 and an intraday high of $150.74 on October 6, 2026.
Is DSI above its 200-day moving average?
Yes. On October 23, 2026 DSI closed at $145.03, 5.7% above its 200-day simple moving average of $137.15. The 50-day average was $146.64.
How has DSI performed compared with the S&P 500?
Including reinvested distributions, DSI returned +15.1% over the past year, compared with +14.4% for SPY. Over five years the figures were +72.9% and +79.3%. See the DSI performance page for annual returns and drawdowns.
Does DSI pay a dividend?
Yes. DSI paid $1.28 per share over the past 12 months (4 payments), a yield of about 0.88% at the latest close. The most recent distribution of $0.3270 per share went ex-dividend on September 15, 2026.
How do I read the DSI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DSI against another fund as a percentage change. Chart prices are adjusted for splits and distributions.