iShares ESG MSCI USA Leaders ETF (SUSL) Chart
SUSL price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SUSL monthly returns
Annual returns, drawdowns & risk →SUSL historical prices
SUSL distributions & splits
Full distribution history →About the SUSL chart
iShares ESG MSCI USA Leaders ETF (SUSL) closed at $135.45 on October 23, 2026, up 12.5% so far this year. It is trading 5.6% above its 200-day moving average of $128.27. Over the past year SUSL returned +15.7% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of SUSL since 2019. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SUSL overview.
Related ETF charts
- USSGXtrackers MSCI USA ESG Leaders Equity…
- DSIiShares MSCI KLD 400 Social ETF
- EFIVSPDR S&P 500 ESG ETF
- SNPEXtrackers S&P 500 ESG ETF
- ACGRACGR
- BGROBlackRock Large Cap Growth ETF
- GSGOGoldman Sachs Growth Opportunities ETF
- ESGYAmerican Century Sustainable Growth ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
SUSL chart FAQ
What is the all-time high of SUSL?
The highest closing price for SUSL was $139.42 on October 6, 2026. As of the October 23, 2026 close it traded 2.8% below that level.
What is the 52-week range of SUSL?
Over the 52 weeks to October 23, 2026, SUSL traded between an intraday low of $109.85 on March 30, 2026 and an intraday high of $140.02 on October 6, 2026.
Is SUSL above its 200-day moving average?
Yes. On October 23, 2026 SUSL closed at $135.45, 5.6% above its 200-day simple moving average of $128.27. The 50-day average was $136.88.
How has SUSL performed compared with the S&P 500?
Including reinvested distributions, SUSL returned +15.7% over the past year, compared with +14.4% for SPY. Over five years the figures were +79.1% and +79.3%. See the SUSL performance page for annual returns and drawdowns.
Does SUSL pay a dividend?
Yes. SUSL paid $1.26 per share over the past 12 months (4 payments), a yield of about 0.93% at the latest close. The most recent distribution of $0.3260 per share went ex-dividend on September 15, 2026.
How do I read the SUSL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SUSL against another fund as a percentage change. Chart prices are adjusted for splits and distributions.