Crexendo, Inc. (CXDO) Stock Chart
CXDO price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CXDO performance vs the market
Total return, dividends reinvestedCXDO monthly returns
CXDO historical prices
CXDO dividends & splits
About the CXDO chart
Crexendo (CXDO) closed at $5.47 on October 16, 2026, down 15.5% so far this year. The stock is trading 21.1% below its 200-day moving average of $6.93, which technical analysts usually read as a long-term downtrend. Over the past year CXDO returned −10.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Crexendo, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CXDO stock overview.
CXDO chart FAQ
What is Crexendo's all-time high stock price?
The highest closing price for CXDO was $156.25 on May 10, 1999 (adjusted for stock splits). As of the October 16, 2026 close it traded 96.5% below that level.
What is the 52-week range of CXDO stock?
Over the 52 weeks to October 16, 2026, CXDO traded between an intraday low of $5.35 on October 15, 2026 and an intraday high of $11.23 on June 1, 2026.
Is CXDO above its 200-day moving average?
No. On October 16, 2026 CXDO closed at $5.47, 21.1% below its 200-day simple moving average of $6.93. The 50-day average was $6.03.
How has CXDO stock performed compared with the S&P 500?
Including reinvested dividends, CXDO returned −10.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −7.1% and +83.0%.
Does Crexendo pay a dividend?
Crexendo has not paid a dividend in the past 12 months.
Has CXDO stock ever split?
CXDO has split its stock 1 time: 1:10 (July 3, 2002). Prices on this chart are adjusted for all splits.
How do I read the CXDO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CXDO against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.