PC Connection, Inc. (CNXN) Stock Chart
CNXN price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CNXN performance vs the market
Total return, dividends reinvestedCNXN monthly returns
CNXN historical prices
CNXN dividends & splits
About the CNXN chart
PC Connection (CNXN) closed at $89.32 on October 16, 2026, up 56.0% so far this year. The stock is trading 26.4% above its 200-day moving average of $70.68, which technical analysts usually read as a long-term uptrend. Over the past year CNXN returned +48.5% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of PC Connection, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CNXN stock overview.
CNXN chart FAQ
What is PC Connection's all-time high stock price?
The highest closing price for CNXN was $95.22 on October 13, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 6.2% below that level.
What is the 52-week range of CNXN stock?
Over the 52 weeks to October 16, 2026, CNXN traded between an intraday low of $54.97 on November 21, 2025 and an intraday high of $96.91 on October 13, 2026.
Is CNXN above its 200-day moving average?
Yes. On October 16, 2026 CNXN closed at $89.32, 26.4% above its 200-day simple moving average of $70.68. The 50-day average was $85.34.
How has CNXN stock performed compared with the S&P 500?
Including reinvested dividends, CNXN returned +48.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +113.9% and +83.0%.
Does PC Connection pay a dividend?
Yes. PC Connection paid $0.75 per share in dividends over the past 12 months (4 payments), a yield of about 0.84% at the latest close. The most recent dividend of $0.20 per share had an ex-dividend date of August 11, 2026.
Has CNXN stock ever split?
CNXN has split its stock 1 time: 3:2 (May 24, 2000). Prices on this chart are adjusted for all splits.
How do I read the CNXN chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CNXN against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.