Chunghwa Telecom Co., Ltd (CHT) Stock Chart
CHT price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CHT performance vs the market
Total return, dividends reinvestedCHT monthly returns
CHT historical prices
CHT dividends & splits
About the CHT chart
Chunghwa Telecom (CHT) closed at $47.64 on October 16, 2026, up 18.7% so far this year. The stock is trading 12.3% above its 200-day moving average of $42.42, which technical analysts usually read as a long-term uptrend. Over the past year CHT returned +14.1% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Chunghwa Telecom Co., Ltd stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CHT stock overview.
CHT chart FAQ
What is Chunghwa Telecom's all-time high stock price?
The highest closing price for CHT was $47.66 on October 15, 2026 (adjusted for stock splits), which is also the latest close.
What is the 52-week range of CHT stock?
Over the 52 weeks to October 16, 2026, CHT traded between an intraday low of $39.28 on March 23, 2026 and an intraday high of $47.77 on October 16, 2026.
Is CHT above its 200-day moving average?
Yes. On October 16, 2026 CHT closed at $47.64, 12.3% above its 200-day simple moving average of $42.42. The 50-day average was $44.63.
How has CHT stock performed compared with the S&P 500?
Including reinvested dividends, CHT returned +14.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +44.9% and +83.0%.
Does Chunghwa Telecom pay a dividend?
Yes. Chunghwa Telecom paid $1.65 per share in dividends over the past 12 months (1 payment), a yield of about 3.47% at the latest close. The most recent dividend of $1.65 per share had an ex-dividend date of July 9, 2026.
Has CHT stock ever split?
CHT has split its stock 3 times: 121:100 (October 15, 2008), 9091:10000 (January 21, 2010), 4:5 (January 7, 2011). Prices on this chart are adjusted for all splits.
How do I read the CHT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CHT against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.