Cogent Communications Holdings, Inc (CCOI) Stock Chart
CCOI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CCOI performance vs the market
Total return, dividends reinvestedCCOI monthly returns
CCOI historical prices
CCOI dividends & splits
About the CCOI chart
Cogent Communications (CCOI) closed at $8.07 on October 16, 2026, down 62.4% so far this year. The stock is trading 50.9% below its 200-day moving average of $16.44, which technical analysts usually read as a long-term downtrend. Over the past year CCOI returned −81.9% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Cogent Communications Holdings, Inc stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CCOI stock overview.
CCOI chart FAQ
What is Cogent Communications's all-time high stock price?
The highest closing price for CCOI was $101.00 on February 5, 2002 (adjusted for stock splits). As of the October 16, 2026 close it traded 92.0% below that level.
What is the 52-week range of CCOI stock?
Over the 52 weeks to October 16, 2026, CCOI traded between an intraday low of $7.06 on October 16, 2026 and an intraday high of $45.13 on October 21, 2025.
Is CCOI above its 200-day moving average?
No. On October 16, 2026 CCOI closed at $8.07, 50.9% below its 200-day simple moving average of $16.44. The 50-day average was $9.24.
How has CCOI stock performed compared with the S&P 500?
Including reinvested dividends, CCOI returned −81.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −85.8% and +83.0%.
Does Cogent Communications pay a dividend?
Yes. Cogent Communications paid $0.08 per share in dividends over the past 12 months (4 payments), a yield of about 0.99% at the latest close. The most recent dividend of $0.02 per share had an ex-dividend date of August 21, 2026.
Has CCOI stock ever split?
CCOI has split its stock 1 time: 1:20 (March 24, 2005). Prices on this chart are adjusted for all splits.
How do I read the CCOI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CCOI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.