Cable One, Inc (CABO) Stock Chart
CABO price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CABO performance vs the market
Total return, dividends reinvestedCABO monthly returns
CABO historical prices
CABO dividends & splits
About the CABO chart
Cable One (CABO) closed at $7.23 on October 16, 2026, down 93.6% so far this year. The stock is trading 88.3% below its 200-day moving average of $61.77, which technical analysts usually read as a long-term downtrend. Over the past year CABO returned −95.5% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Cable One, Inc stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CABO stock overview.
CABO chart FAQ
What is Cable One's all-time high stock price?
The highest closing price for CABO was $2,293.76 on December 29, 2020 (adjusted for stock splits). As of the October 16, 2026 close it traded 99.7% below that level.
What is the 52-week range of CABO stock?
Over the 52 weeks to October 16, 2026, CABO traded between an intraday low of $7.19 on October 16, 2026 and an intraday high of $168.54 on October 21, 2025.
Is CABO above its 200-day moving average?
No. On October 16, 2026 CABO closed at $7.23, 88.3% below its 200-day simple moving average of $61.77. The 50-day average was $20.60.
How has CABO stock performed compared with the S&P 500?
Including reinvested dividends, CABO returned −95.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −99.6% and +83.0%.
Does Cable One pay a dividend?
Cable One has not paid a dividend in the past 12 months.
How do I read the CABO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CABO against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.