Brookfield Infrastructure Partners L.P. (BIP) Stock Chart
BIP price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BIP performance vs the market
Total return, dividends reinvestedBIP monthly returns
BIP historical prices
BIP dividends & splits
About the BIP chart
Brookfield Infrastructure Partners (BIP) closed at $37.45 on October 16, 2026, up 11.6% so far this year. The stock is trading 2.1% above its 200-day moving average of $36.68, which technical analysts usually read as a long-term uptrend. Over the past year BIP returned +15.5% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Brookfield Infrastructure Partners L.P. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BIP stock overview.
BIP chart FAQ
What is Brookfield Infrastructure Partners's all-time high stock price?
The highest closing price for BIP was $45.33 on April 20, 2022 (adjusted for stock splits). As of the October 16, 2026 close it traded 17.4% below that level.
What is the 52-week range of BIP stock?
Over the 52 weeks to October 16, 2026, BIP traded between an intraday low of $33.21 on January 8, 2026 and an intraday high of $44.04 on July 30, 2026.
Is BIP above its 200-day moving average?
Yes. On October 16, 2026 BIP closed at $37.45, 2.1% above its 200-day simple moving average of $36.68. The 50-day average was $37.00.
How has BIP stock performed compared with the S&P 500?
Including reinvested dividends, BIP returned +15.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +23.5% and +83.0%.
Does Brookfield Infrastructure Partners pay a dividend?
Yes. Brookfield Infrastructure Partners paid $1.79 per share in dividends over the past 12 months (4 payments), a yield of about 4.79% at the latest close. The most recent dividend of $0.46 per share had an ex-dividend date of August 31, 2026.
Has BIP stock ever split?
BIP has split its stock 3 times: 3:2 (September 15, 2016), 112:100 (March 31, 2020), 3:2 (June 13, 2022). Prices on this chart are adjusted for all splits.
How do I read the BIP chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BIP against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.