Aptus Drawdown Managed Equity ETF (ADME) Chart
ADME price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
ADME monthly returns
Annual returns, drawdowns & risk →ADME historical prices
ADME distributions & splits
Full distribution history →About the ADME chart
Aptus Drawdown Managed Equity ETF (ADME) closed at $55.89 on October 23, 2026, up 9.3% so far this year. It is trading 3.2% above its 200-day moving average of $54.14. Over the past year ADME returned +9.4% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of ADME since 2016. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the ADME overview.
Related ETF charts
- ACIOAptus Collared Income Opportunity ETF
- FEUSFlexShares ESG & Climate US Large Cap…
- LRGFiShares U.S. Equity Factor ETF
- INROBlackRock U.S. Industry Rotation ETF
- SPYSPDR S&P 500 ETF
- SPYMSPDR Portfolio S&P 500 ETF
- ESGUiShares ESG Aware MSCI USA ETF
- GSUSGoldman Sachs MarketBeta US Equity ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
ADME chart FAQ
What is the all-time high of ADME?
The highest closing price for ADME was $57.29 on October 6, 2026. As of the October 23, 2026 close it traded 2.4% below that level.
What is the 52-week range of ADME?
Over the 52 weeks to October 23, 2026, ADME traded between an intraday low of $48.24 on March 30, 2026 and an intraday high of $57.42 on October 6, 2026.
Is ADME above its 200-day moving average?
Yes. On October 23, 2026 ADME closed at $55.89, 3.2% above its 200-day simple moving average of $54.14. The 50-day average was $56.43.
How has ADME performed compared with the S&P 500?
Including reinvested distributions, ADME returned +9.4% over the past year, compared with +14.4% for SPY. Over five years the figures were +38.6% and +79.3%. See the ADME performance page for annual returns and drawdowns.
Does ADME pay a dividend?
Yes. ADME paid $0.20 per share over the past 12 months (4 payments), a yield of about 0.37% at the latest close. The most recent distribution of $0.0420 per share went ex-dividend on September 29, 2026.
How do I read the ADME chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ADME against another fund as a percentage change. Chart prices are adjusted for splits and distributions.