Aptus Collared Income Opportunity ETF (ACIO) Chart
ACIO price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
ACIO monthly returns
Annual returns, drawdowns & risk →ACIO historical prices
ACIO distributions & splits
Full distribution history →About the ACIO chart
Aptus Collared Income Opportunity ETF (ACIO) closed at $46.60 on October 23, 2026, up 7.0% so far this year. It is trading 2.8% above its 200-day moving average of $45.33. Over the past year ACIO returned +6.9% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of ACIO since 2019. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the ACIO overview.
Related ETF charts
- ADMEAptus Drawdown Managed Equity ETF
- FEUSFlexShares ESG & Climate US Large Cap…
- INROBlackRock U.S. Industry Rotation ETF
- SPYSPDR S&P 500 ETF
- LRGFiShares U.S. Equity Factor ETF
- XYLDGlobal X S&P 500 Covered Call ETF
- CATHGlobal X S&P 500 Catholic Values ETF
- PHEQMorgan Stanley ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
ACIO chart FAQ
What is the all-time high of ACIO?
The highest closing price for ACIO was $47.82 on October 6, 2026. As of the October 23, 2026 close it traded 2.6% below that level.
What is the 52-week range of ACIO?
Over the 52 weeks to October 23, 2026, ACIO traded between an intraday low of $41.13 on March 30, 2026 and an intraday high of $47.92 on October 6, 2026.
Is ACIO above its 200-day moving average?
Yes. On October 23, 2026 ACIO closed at $46.60, 2.8% above its 200-day simple moving average of $45.33. The 50-day average was $47.05.
How has ACIO performed compared with the S&P 500?
Including reinvested distributions, ACIO returned +6.9% over the past year, compared with +14.4% for SPY. Over five years the figures were +53.5% and +79.3%. See the ACIO performance page for annual returns and drawdowns.
Does ACIO pay a dividend?
Yes. ACIO paid $0.18 per share over the past 12 months (4 payments), a yield of about 0.39% at the latest close. The most recent distribution of $0.0350 per share went ex-dividend on September 29, 2026.
How do I read the ACIO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ACIO against another fund as a percentage change. Chart prices are adjusted for splits and distributions.