FlexShares ESG & Climate US Large Cap Core… (FEUS) Chart
FEUS price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
FEUS monthly returns
Annual returns, drawdowns & risk →FEUS historical prices
FEUS distributions & splits
Full distribution history →About the FEUS chart
FlexShares ESG & Climate US Large Cap Core… (FEUS) closed at $83.81 on October 23, 2026, up 13.4% so far this year. It is trading 6.8% above its 200-day moving average of $78.45. Over the past year FEUS returned +16.1% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of FEUS since 2021. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the FEUS overview.
Related ETF charts
- INROBlackRock U.S. Industry Rotation ETF
- ACIOAptus Collared Income Opportunity ETF
- ADMEAptus Drawdown Managed Equity ETF
- SPYSPDR S&P 500 ETF
- XYLDGlobal X S&P 500 Covered Call ETF
- CATHGlobal X S&P 500 Catholic Values ETF
- PHEQMorgan Stanley ETF
- SPYMSPDR Portfolio S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
FEUS chart FAQ
What is the all-time high of FEUS?
The highest closing price for FEUS was $85.02 on October 13, 2026. As of the October 23, 2026 close it traded 1.4% below that level.
What is the 52-week range of FEUS?
Over the 52 weeks to October 23, 2026, FEUS traded between an intraday low of $67.94 on March 30, 2026 and an intraday high of $85.07 on September 3, 2026.
Is FEUS above its 200-day moving average?
Yes. On October 23, 2026 FEUS closed at $83.81, 6.8% above its 200-day simple moving average of $78.45. The 50-day average was $83.84.
How has FEUS performed compared with the S&P 500?
Including reinvested distributions, FEUS returned +16.1% over the past year, compared with +14.4% for SPY. Over five years the figures were +70.5% and +79.3%. See the FEUS performance page for annual returns and drawdowns.
Does FEUS pay a dividend?
Yes. FEUS paid $0.83 per share over the past 12 months (4 payments), a yield of about 0.99% at the latest close. The most recent distribution of $0.2130 per share went ex-dividend on September 18, 2026.
How do I read the FEUS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FEUS against another fund as a percentage change. Chart prices are adjusted for splits and distributions.