TRI Pointe Homes Inc (TPH) Stock
TPH is no longer traded. TRI Pointe Homes was acquired by Sumitomo Forestry on May 14, 2026.
Each TPH share was exchanged for $47.00 in cash. Prices on this page are historical; the last trade was May 12, 2026 at $46.97.
TRI Pointe Homes stock price history
TPH final trading statistics
- Final close
- $46.97
- Final trading day
- May 12, 2026
- Market cap at delisting
- $4.00B
- Shares outstanding
- 85.16M
- Final 52-week range
- $28.72 – $46.99
- Avg. volume (final 3 mo.)
- 3,138,187
- All-time high (split-adj.)
- $46.97 · May 2026
- All-time low (split-adj.)
- $6.14 · Mar 2020
- Return since IPO
- +146.6%
- Beta
- 1.16
- Book value / share
- $38.84
- Price / book
- 1.21
TRI Pointe Homes annual financials
| Fiscal year | Revenue | Net income | EPS |
|---|---|---|---|
| FY2025 | $3.47B | $241.1M | $2.91 |
| FY2024 | $4.49B | $458.0M | $4.83 |
| FY2023 | $3.72B | $343.7M | $3.45 |
| FY2022 | $4.35B | $576.1M | $5.57 |
| FY2021 | $3.98B | $469.3M | $4.09 |
Last five fiscal years reported before the delisting; fiscal year ending December. EPS is adjusted (non-GAAP) EPS as reported. Source: company filings via EODHD.
About TRI Pointe Homes Inc
Tri Pointe Homes, Inc. engages in the design, construction, and sales of single-family attached and detached homes in the United States. The company operates in two segments, Homebuilding and Financial Services. It operates active selling communities and owns or controls lots. The company sells its homes through its own sales representatives and independent real estate brokers. It also offers financial services, such as mortgage financing, title and escrow, and property and casualty insurance agency services. The company was formerly known as TRI Pointe Group, Inc. and changed its name to Tri Pointe Homes, Inc. in January 2021. Tri Pointe Homes, Inc. was founded in 2009 and is based in Incline Village, Nevada.
TRI Pointe Homes stock FAQ
What happened to TRI Pointe Homes stock?
TRI Pointe Homes was acquired by Sumitomo Forestry on May 14, 2026. Shareholders received $47.00 in cash for each share. TPH stock stopped trading on the NYSE, with a final close of $46.97 on May 12, 2026.
What did TRI Pointe Homes shareholders receive?
Each TPH share was converted into $47.00 in cash.
Is TPH stock still trading?
No. TPH was delisted from the NYSE on May 14, 2026 and no longer trades on a U.S. exchange.
What was the last price of TPH stock?
TPH closed at $46.97 on its final trading day, May 12, 2026, for a market value of about $4.00B.
What were TRI Pointe Homes's revenue and earnings in its last full fiscal year?
TRI Pointe Homes reported revenue of $3.47B and net income of $241.1M in fiscal 2025, its last full year as a public company.
When did TRI Pointe Homes go public?
TRI Pointe Homes Inc stock began trading on January 31, 2013.