Sharecare Inc (SHCR) Stock
SHCR is no longer traded. Sharecare was delisted from the Nasdaq in October 2024.
Prices on this page are historical; the last trade was October 18, 2024 at $1.44.
Sharecare stock price history
SHCR final trading statistics
- Final close
- $1.44
- Final trading day
- Oct 18, 2024
- Market cap at delisting
- $533.64M
- Shares outstanding
- 371.88M
- Final 52-week range
- $0.48 – $1.44
- Avg. volume (final 3 mo.)
- 2,066,471
- All-time high (split-adj.)
- $12.50 · Feb 2021
- All-time low (split-adj.)
- $0.55 · Apr 2024
- Return since IPO
- -85.7%
- Beta
- 0.51
- Book value / share
- $1.03
- Price / book
- 1.39
Sharecare annual financials
| Fiscal year | Revenue | Net income | EPS |
|---|---|---|---|
| FY2023 | $445.25M | -$128.5M | -$0.37 |
| FY2022 | $442.42M | -$119.5M | -$0.34 |
| FY2021 | $412.81M | -$85.1M | -$23.11 |
| FY2020 | $328.81M | -$56.6M | -$0.40 |
| FY2019 | $339.54M | -$39.4M | — |
Last five fiscal years reported before the delisting; fiscal year ending December. EPS is adjusted (non-GAAP) EPS as reported. Source: company filings via EODHD.
About Sharecare Inc
Sharecare, Inc. operates as a digital healthcare platform company. Its Sharecare platform connects people, patients, providers, employers, health plans, government organizations, and communities that optimize individual and population-wide well-being. The company offers enterprise solutions based on a software-as-a-service model that allows enterprise clients to message, motivate, and manage their populations, as well as measure their population progress; a suite of data and information-driven solutions; and life sciences solutions, which provides members with personalized information, programs, and resources to improve their health and well-being. It also operates RealAge, a platform for health assessment to assess behaviors and existing conditions of its members and provide metric for their physical health. In addition, the company provides secure, automated release of information, audit, and business consulting services to streamline the medical records process for medical facilities. It sells its solutions through direct sales organization and partner relationships. Sharecare, Inc. was founded in 2009 and is headquartered in Atlanta, Georgia.
Sharecare stock FAQ
What happened to Sharecare stock?
Sharecare stock was delisted from the Nasdaq. Its final close was $1.44 on October 18, 2024.
Is SHCR stock still trading?
No. SHCR was delisted from the Nasdaq in October 2024 and no longer trades on a U.S. exchange.
What was the last price of SHCR stock?
SHCR closed at $1.44 on its final trading day, October 18, 2024, for a market value of about $533.64M.
What were Sharecare's revenue and earnings in its last full fiscal year?
Sharecare reported revenue of $445.25M and net income of -$128.5M in fiscal 2023, its last full year as a public company.
When did Sharecare go public?
Sharecare Inc stock began trading on November 23, 2020.