Soho House & Co Inc. (SHCO) Stock
SHCO is no longer traded. Soho House & was taken private by MCG Holdings in January 2026.
Each SHCO share was exchanged for $9.00 in cash. Prices on this page are historical; the last trade was January 28, 2026 at $8.99.
Soho House & stock price history
SHCO final trading statistics
- Final close
- $8.99
- Final trading day
- Jan 28, 2026
- Market cap at delisting
- $1.76B
- Shares outstanding
- 54.15M
- Final 52-week range
- $4.77 – $9.00
- Avg. volume (final 3 mo.)
- 1,252,308
- All-time high (split-adj.)
- $14.21 · Aug 2021
- All-time low (split-adj.)
- $3.20 · Dec 2022
- Return since IPO
- -29.0%
- Beta
- 0.69
- Book value / share
- -$1.80
- Price / book
- -5.00
Soho House & annual financials
| Fiscal year | Revenue | Net income | EPS |
|---|---|---|---|
| FY2024 | $1.20B | -$163.0M | -$0.50 |
| FY2023 | $1.14B | -$118.0M | -$0.34 |
| FY2022 | $976.00M | -$224.2M | -$0.83 |
| FY2021 | $560.55M | -$265.4M | -$1.64 |
| FY2020 | $384.38M | -$228.5M | — |
Last five fiscal years reported before the delisting; fiscal year ending December. EPS is adjusted (non-GAAP) EPS as reported. Source: company filings via EODHD.
About Soho House & Co Inc.
Soho House & Co Inc. operates a global membership platform of physical and digital spaces that connects a group of members in the United Kingdom, the Americas, Europe, and internationally. The company helps the members to use the platform to work, socialize, connect, create, have fun, and drive a positive change worldwide. It also offers food and beverage, accommodation, and spa products and treatments, as well as hotel accommodation services; and sells goods and services, including spas and cinema properties. The company was formerly known as Membership Collective Group Inc. and changed its name to Soho House & Co Inc. in March 2023. Soho House & Co Inc. was founded in 1995 and is based in London, the United Kingdom.
Soho House & stock FAQ
What happened to Soho House & stock?
Soho House & was taken private by MCG Holdings in January 2026. Shareholders received $9.00 in cash for each share. SHCO stock stopped trading on the NYSE, with a final close of $8.99 on January 28, 2026.
What did Soho House & shareholders receive?
Each SHCO share was converted into $9.00 in cash. The deal was valued at about $2.7 billion.
Is SHCO stock still trading?
No. SHCO was delisted from the NYSE in January 2026 and no longer trades on a U.S. exchange.
What was the last price of SHCO stock?
SHCO closed at $8.99 on its final trading day, January 28, 2026, for a market value of about $1.76B.
What were Soho House &'s revenue and earnings in its last full fiscal year?
Soho House & reported revenue of $1.20B and net income of -$163.0M in fiscal 2024, its last full year as a public company.
When did Soho House & go public?
Soho House & Co Inc. stock began trading on July 15, 2021.