New Gold Inc (NGD) Stock
NGD is no longer traded. New Gold was acquired by Coeur Mining (CDE) on March 20, 2026.
Each NGD share was exchanged for 0.4959 shares of Coeur Mining common stock. Prices on this page are historical; the last trade was March 23, 2026 at $12.16.
See Coeur Mining (CDE) stock →New Gold stock price history
NGD final trading statistics
- Final close
- $12.16
- Final trading day
- Mar 23, 2026
- Market cap at delisting
- $9.63B
- Shares outstanding
- 791.73M
- Final 52-week range
- $2.90 – $13.63
- Avg. volume (final 3 mo.)
- 18,511,591
- All-time high (split-adj.)
- $14.05 · Sep 2011
- All-time low (split-adj.)
- $0.46 · Mar 2020
- Return since IPO
- +107.9%
- Beta
- 1.83
- Book value / share
- $1.57
- Price / book
- 7.77
New Gold annual financials
| Fiscal year | Revenue | Net income | EPS |
|---|---|---|---|
| FY2025 | $1.48B | $857.9M | $0.71 |
| FY2024 | $924.50M | $102.6M | $0.19 |
| FY2023 | $786.50M | -$64.5M | $0.07 |
| FY2022 | $604.40M | -$66.8M | -$0.03 |
| FY2021 | $745.50M | $140.6M | $0.12 |
Last five fiscal years reported before the delisting; fiscal year ending December. EPS is adjusted (non-GAAP) EPS as reported. Source: company filings via EODHD.
About New Gold Inc
New Gold Inc., an intermediate gold mining company, engages in the development and operation of mineral properties in Canada. It primarily explores for gold, silver, and copper deposits. The company's principal operating properties include 100% interest in the Rainy River mine located in Northwestern Ontario, Canada; and New Afton project situated in South-Central British Columbia. New Gold Inc. is headquartered in Toronto, Canada.
New Gold stock FAQ
What happened to New Gold stock?
New Gold was acquired by Coeur Mining (CDE) on March 20, 2026. Shareholders received 0.4959 shares of Coeur Mining common stock for each share. NGD stock stopped trading on the NYSE American, with a final close of $12.16 on March 23, 2026.
What did New Gold shareholders receive?
Each NGD share was converted into 0.4959 shares of Coeur Mining common stock.
Is NGD stock still trading?
No. NGD was delisted from the NYSE American on March 20, 2026 and no longer trades on a U.S. exchange. Former New Gold shareholders received Coeur Mining (CDE) shares.
What was the last price of NGD stock?
NGD closed at $12.16 on its final trading day, March 23, 2026, for a market value of about $9.63B.
What were New Gold's revenue and earnings in its last full fiscal year?
New Gold reported revenue of $1.48B and net income of $857.9M in fiscal 2025, its last full year as a public company.
When did New Gold go public?
New Gold Inc stock began trading on November 18, 2004.