ModivCare Inc (MODV) Stock
MODV is no longer traded. ModivCare was delisted from the Nasdaq in September 2025.
Prices on this page are historical; the last trade was September 4, 2025 at $0.34.
ModivCare stock price history
MODV final trading statistics
- Final close
- $0.34
- Final trading day
- Sep 4, 2025
- Market cap at delisting
- $4.90M
- Shares outstanding
- 14.35M
- Final 52-week range
- $0.16 – $32.82
- Avg. volume (final 3 mo.)
- 7,221,766
- All-time high (split-adj.)
- $210.32 · Sep 2021
- All-time low (split-adj.)
- $0.28 · Aug 2025
- Return since IPO
- -97.5%
- Beta
- 1.27
- Book value / share
- -$6.11
- Price / book
- -0.06
ModivCare annual financials
| Fiscal year | Revenue | Net income | EPS |
|---|---|---|---|
| FY2024 | $2.79B | -$201.3M | $0.52 |
| FY2023 | $2.75B | -$204.5M | $5.62 |
| FY2022 | $2.50B | -$1.8M | $7.28 |
| FY2021 | $2.00B | $32.0M | $7.79 |
| FY2020 | $1.37B | $88.8M | $6.78 |
Last five fiscal years reported before the delisting; fiscal year ending December. EPS is adjusted (non-GAAP) EPS as reported. Source: company filings via EODHD.
About ModivCare Inc
ModivCare Inc., a technology-enabled healthcare services company, provides a suite of integrated supportive care solutions for public and private payors and their members in the United States. It operates through four segments: Non-Emergency Medical Transportation, Personal Care Services, Monitoring, and Corporate and Other. The Non-Emergency Medical Transportation segment offers risk underwriting, contact center management, network credentialing, claims management, and non-emergency medical transport management services for Medicaid or Medicare eligible members. The Personal Care Services segment provides in-home personal care services, such as bathing, personal hygiene, grooming, oral care, dressing, medication reminders, meal planning, preparation and feeding, housekeeping, transportation services, prescription reminders, assistance with dressing and ambulation services, home health aides, and nurses primarily to Medicaid patients in need of care monitoring and assistance in performing daily living activities in the home setting, including senior citizens and disabled adults. The Monitoring segment offers in-home clinical monitoring and quality improvement services, including personal emergency response systems, vitals monitoring devices, and relationship-based care and data-driven patient engagement solutions. The Corporate and Other segment maintains a network of community-based clinicians that deliver in-home and on-site services. It serves federal, state, and local government agencies, managed care organizations, commercial insurers, private individuals, and health systems. The company was formerly known as The Providence Service Corporation and changed its name to ModivCare Inc. in January 2021. ModivCare Inc. was incorporated in 1996 and is headquartered in Denver, Colorado. On August 20, 2025, ModivCare Inc., along with its affiliates, filed a voluntary petition for reorganization under Chapter 11 in the U.S. Bankruptcy Court for the Southern District of Texas.
ModivCare stock FAQ
What happened to ModivCare stock?
ModivCare stock was delisted from the Nasdaq. Its final close was $0.34 on September 4, 2025.
Is MODV stock still trading?
No. MODV was delisted from the Nasdaq in September 2025 and no longer trades on a U.S. exchange.
What was the last price of MODV stock?
MODV closed at $0.34 on its final trading day, September 4, 2025, for a market value of about $4.90M.
What were ModivCare's revenue and earnings in its last full fiscal year?
ModivCare reported revenue of $2.79B and net income of -$201.3M in fiscal 2024, its last full year as a public company.
When did ModivCare go public?
ModivCare Inc stock began trading on August 20, 2003.