Pioneer Diversified High IT (HNW) Stock
HNW is no longer traded. Pioneer Diversified High IT was delisted from the NYSE American in September 2025.
Prices on this page are historical; the last trade was September 25, 2025 at $12.80.
Pioneer Diversified High IT stock price history
HNW final trading statistics
- Final close
- $12.80
- Final trading day
- Sep 25, 2025
- Market cap at delisting
- $106.73M
- Shares outstanding
- 8.33M
- Final 52-week range
- $10.58 – $12.87
- Avg. volume (final 3 mo.)
- 79,161
- All-time high (split-adj.)
- $12.86 · Sep 2025
- All-time low (split-adj.)
- $1.84 · Nov 2008
- Return since IPO
- +228.8%
- Beta
- 0.62
- Book value / share
- $12.34
- Price / book
- 1.04
Pioneer Diversified High IT annual financials
| Fiscal year | Revenue | Net income | EPS |
|---|---|---|---|
| FY2025 | $14.06M | $11.1M | $4.55 |
| FY2024 | $16.12M | $15.5M | — |
| FY2023 | -$5.05M | -$5.4M | — |
| FY2022 | -$6.02M | -$6.4M | — |
| FY2021 | $37.25M | $36.8M | $2.14 |
Last five fiscal years reported before the delisting; fiscal year ending April. EPS is adjusted (non-GAAP) EPS as reported. Source: company filings via EODHD.
About Pioneer Diversified High IT
Pioneer Diversified High Income Fund, Inc. is a closed ended fixed income mutual fund launched and managed by Pioneer Investment Management, Inc. It invests in the fixed income markets across the globe. The fund seeks to invest in higher yielding asset classes, including high yield bonds, leveraged bank loans, and event-linked bonds .It employs a combination of fundamental and quantitative analysis to create its portfolio. The fund benchmarks the performance of its portfolio against a composite benchmark comprising of 50% Bank of America Merrill Lynch Global High Yield, Emerging Markets Plus Index and 50% the Credit Suisse Leveraged Loan Index. Pioneer Diversified High Income Fund, Inc. was formed on January 30, 2007 and is domiciled in the United States.
Pioneer Diversified High IT stock FAQ
What happened to Pioneer Diversified High IT stock?
Pioneer Diversified High IT stock was delisted from the NYSE American. Its final close was $12.80 on September 25, 2025.
Is HNW stock still trading?
No. HNW was delisted from the NYSE American in September 2025 and no longer trades on a U.S. exchange.
What was the last price of HNW stock?
HNW closed at $12.80 on its final trading day, September 25, 2025, for a market value of about $106.73M.
What were Pioneer Diversified High IT's revenue and earnings in its last full fiscal year?
Pioneer Diversified High IT reported revenue of $14.06M and net income of $11.1M in fiscal 2025, its last full year as a public company.
When did Pioneer Diversified High IT go public?
Pioneer Diversified High IT stock began trading on May 25, 2007.