Hawaiian Holdings Inc (HA) Stock

DelistedNasdaq: HAHawaiian Holdings, Inc., through its subsidiary, Hawaiian Airlines, Inc., engages in the scheduled air transportation of passengers and cargo.

18.00
Final close · Sep 17, 2024

HA is no longer traded. Hawaiian Holdings was delisted from the Nasdaq in September 2024.

Prices on this page are historical; the last trade was September 17, 2024 at $18.00.

Hawaiian Holdings stock price history

Split-adjusted closes, 1995–2024

HA final trading statistics

Final close
$18.00
Final trading day
Sep 17, 2024
Market cap at delisting
$936.18M
Shares outstanding
52.01M
Final 52-week range
$3.70 – $18.00
Avg. volume (final 3 mo.)
2,207,182
All-time high (split-adj.)
$58.10 · Dec 2016
All-time low (split-adj.)
$0.43 · Apr 2003
Return since IPO
+398.2%
Beta
2.41
Book value / share
-$2.03
Price / book
-8.88
Final 52 wk
3.7018.00

Hawaiian Holdings earnings per share

Earnings per share

Hawaiian Holdings revenue & net income

RevenueNet income

Hawaiian Holdings annual financials

Hawaiian Holdings Inc revenue, net income and EPS by fiscal year
Fiscal yearRevenueNet incomeEPS
FY2023$2.72B-$260.5M-$6.07
FY2022$2.64B-$240.1M-$4.07
FY2021$1.60B-$144.8M-$7.61
FY2020$844.81M-$510.9M-$12.02
FY2019$2.83B$224.0M$4.60

Last five fiscal years reported before the delisting; fiscal year ending December. EPS is adjusted (non-GAAP) EPS as reported. Source: company filings via EODHD.

About Hawaiian Holdings Inc

Hawaiian Holdings, Inc., through its subsidiary, Hawaiian Airlines, Inc., engages in the scheduled air transportation of passengers and cargo. It provides daily services on North America routes between the State of Hawai'i and Long Beach, Los Angeles, Oakland, Ontario, Sacramento, San Diego, San Francisco, and San Jose, California; Las Vegas, Nevada; Seattle, Washington; Portland, Oregon; Phoenix, Arizona; New York City, New York; Austin, Texas; and Boston, Massachusetts. The company also offers daily service on its Neighbor Island routes among the four major islands of the State of Hawai'i. In addition, it offers scheduled service on its international routes between the State of Hawai'i and Tokyo (Narita and Haneda), Japan, Osaka, Japan; Sydney, Australia; Auckland, New Zealand; Pago Pago, American Samoa; Papeete, Tahiti; and Seoul, South Korea, as well as operates various ad hoc charters. The company distributes its tickets through various distribution channels, including its website hawaiianairlines.com primarily for North America and Neighbor Island routes, as well as through travel agencies and wholesale distributors for its international routes. As of December 31, 2023, its fleet consisted of 19 Boeing 717-200 aircraft for the Neighbor Island routes; 24 Airbus A330-200 aircraft; and 18 Airbus A321neo for the North America and international routes. The company was incorporated in 1929 and is headquartered in Honolulu, Hawaii. As of September 18, 2024, Hawaiian Holdings, Inc. operates as a subsidiary of Alaska Air Group, Inc.

Hawaiian Holdings stock FAQ

What happened to Hawaiian Holdings stock?

Hawaiian Holdings stock was delisted from the Nasdaq. Its final close was $18.00 on September 17, 2024.

Is HA stock still trading?

No. HA was delisted from the Nasdaq in September 2024 and no longer trades on a U.S. exchange.

What was the last price of HA stock?

HA closed at $18.00 on its final trading day, September 17, 2024, for a market value of about $936.18M.

What were Hawaiian Holdings's revenue and earnings in its last full fiscal year?

Hawaiian Holdings reported revenue of $2.72B and net income of -$260.5M in fiscal 2023, its last full year as a public company.

When did Hawaiian Holdings go public?

Hawaiian Holdings Inc stock began trading on July 26, 1995.

Airlines stocks to research

All Industrials stocks →