Muscle Maker Inc (GRIL) Stock
GRIL is no longer traded. Muscle Maker was delisted from the Nasdaq in September 2023.
Prices on this page are historical; the last trade was September 27, 2023 at $0.76.
Muscle Maker stock price history
GRIL final trading statistics
- Final close
- $0.76
- Final trading day
- Sep 27, 2023
- Market cap at delisting
- $31.20M
- Shares outstanding
- 41.05M
- Final 52-week range
- $0.30 – $1.60
- Avg. volume (final 3 mo.)
- 394,996
- All-time high (split-adj.)
- $4.33 · Feb 2020
- All-time low (split-adj.)
- $0.31 · Nov 2022
- Return since IPO
- -80.3%
- Beta
- 1.11
- Book value / share
- $0.58
- Price / book
- 1.32
Muscle Maker annual financials
| Fiscal year | Revenue | Net income | EPS |
|---|---|---|---|
| FY2022 | $161.70M | -$8.0M | -$0.28 |
| FY2021 | $10.35M | -$8.3M | -$0.51 |
| FY2020 | $4.47M | -$10.3M | -$17.69 |
| FY2019 | $4.96M | -$17.5M | -$2.14 |
| FY2018 | $7.93M | -$13.2M | -$4.45 |
Last five fiscal years reported before the delisting; fiscal year ending December. EPS is adjusted (non-GAAP) EPS as reported. Source: company filings via EODHD.
About Muscle Maker Inc
Muscle Maker, Inc. owns, operates, and franchises Muscle Maker Grill, SuperFit Foods meal prep, and Pokemoto Hawaiian Poke restaurants. The company operates a fast-casual restaurant that specializes in preparing protein-based meals featuring chicken, seafood, pasta, hamburgers, wraps, and flat breads, as well as entrée salads and sides, protein shakes, and fruit smoothies. It also operates under the Meal Plan AF, Muscle Maker Burger Bar, Bowls Deep, Burger Joe's, Wrap It Up, Salad Vibes, Mr. T's House of Boba, and Gourmet Sandwich brand names. In addition, the company offers Muscle Maker meal prep/plans to consumers through direct- to-consumer using musclemakerprep.com. It operates restaurants in California, Florida, Georgia, Kansas, Maryland, Massachusetts, Mississippi, New Jersey, New York, Connecticut, North Carolina, Oklahoma, Pennsylvania, Tennessee, Texas, Virginia, and Washington, as well as in Kuwait. The company was incorporated in 2014 and is based in League City, Texas.
Muscle Maker stock FAQ
What happened to Muscle Maker stock?
Muscle Maker stock was delisted from the Nasdaq. Its final close was $0.76 on September 27, 2023.
Is GRIL stock still trading?
No. GRIL was delisted from the Nasdaq in September 2023 and no longer trades on a U.S. exchange.
What was the last price of GRIL stock?
GRIL closed at $0.76 on its final trading day, September 27, 2023, for a market value of about $31.20M.
What were Muscle Maker's revenue and earnings in its last full fiscal year?
Muscle Maker reported revenue of $161.70M and net income of -$8.0M in fiscal 2022, its last full year as a public company.
When did Muscle Maker go public?
Muscle Maker Inc stock began trading on February 13, 2020.