Guild Holdings Co (GHLD) Stock
GHLD is no longer traded. Guild Holdings Co was taken private by Bayview on November 28, 2025.
Each GHLD share was exchanged for $20.00 in cash. Prices on this page are historical; the last trade was November 26, 2025 at $20.02.
Guild Holdings Co stock price history
GHLD final trading statistics
- Final close
- $20.02
- Final trading day
- Nov 26, 2025
- Market cap at delisting
- $1.25B
- Shares outstanding
- 21.94M
- Final 52-week range
- $5.28 – $25.88
- Avg. volume (final 3 mo.)
- 349,879
- All-time high (split-adj.)
- $25.22 · Oct 2025
- All-time low (split-adj.)
- $7.86 · May 2022
- Return since IPO
- +35.2%
- Beta
- 1.08
- Book value / share
- $19.87
- Price / book
- 1.01
Guild Holdings Co annual financials
| Fiscal year | Revenue | Net income | EPS |
|---|---|---|---|
| FY2024 | $1.17B | $97.1M | $1.45 |
| FY2023 | $730.23M | -$39.0M | $0.79 |
| FY2022 | $1.22B | $328.6M | $0.91 |
| FY2021 | $1.65B | $283.8M | $4.28 |
| FY2020 | $1.69B | $370.6M | $7.93 |
Last five fiscal years reported before the delisting; fiscal year ending December. EPS is adjusted (non-GAAP) EPS as reported. Source: company filings via EODHD.
About Guild Holdings Co
Guild Holdings Company, through its subsidiary, originates, sells, and services residential mortgage loans in the United States. The company operates in two segments, Origination and Servicing. It is involved in loan origination, and acquisition and sale activities; servicing activities, including collection and remittance of loan payments, managing borrower's impound accounts for taxes and insurance, loan payoffs, loss mitigation, and foreclosure activities. Guild Holdings Company was founded in 1960 and is headquartered in San Diego, California.
Guild Holdings Co stock FAQ
What happened to Guild Holdings Co stock?
Guild Holdings Co was taken private by Bayview on November 28, 2025. Shareholders received $20.00 in cash for each share. GHLD stock stopped trading on the NYSE, with a final close of $20.02 on November 26, 2025.
What did Guild Holdings Co shareholders receive?
Each GHLD share was converted into $20.00 in cash.
Is GHLD stock still trading?
No. GHLD was delisted from the NYSE on November 28, 2025 and no longer trades on a U.S. exchange.
What was the last price of GHLD stock?
GHLD closed at $20.02 on its final trading day, November 26, 2025, for a market value of about $1.25B.
What were Guild Holdings Co's revenue and earnings in its last full fiscal year?
Guild Holdings Co reported revenue of $1.17B and net income of $97.1M in fiscal 2024, its last full year as a public company.
When did Guild Holdings Co go public?
Guild Holdings Co stock began trading on October 22, 2020.