Fitell Corporation Ordinary Shares (FTEL) Stock
FTEL is no longer traded. Fitell Corporation Ordinary Shares was delisted from the Nasdaq in May 2026.
Prices on this page are historical; the last trade was May 13, 2026 at $1.64.
Fitell Corporation Ordinary Shares stock price history
FTEL final trading statistics
- Final close
- $1.64
- Final trading day
- May 13, 2026
- Market cap at delisting
- $1.98M
- Shares outstanding
- 1.21M
- Final 52-week range
- $0.24 – $15.79
- Avg. volume (final 3 mo.)
- 554,454
- All-time high (split-adj.)
- $30415.17 · Jun 2024
- All-time low (split-adj.)
- $1.58 · May 2026
- Return since IPO
- -100.0%
- Beta
- 7.38
- Book value / share
- $55.96
- Price / book
- 0.03
Fitell Corporation Ordinary Shares annual financials
| Fiscal year | Revenue | Net income | EPS |
|---|---|---|---|
| FY2025 | $5.20M | -$682.7K | — |
| FY2024 | $4.47M | -$9.3M | — |
| FY2023 | $4.80M | -$1.6M | — |
| FY2022 | $8.16M | $12.6K | — |
| FY2021 | $6.95M | $849.2K | — |
Last five fiscal years reported before the delisting; fiscal year ending June. EPS is adjusted (non-GAAP) EPS as reported. Source: company filings via EODHD.
About Fitell Corporation Ordinary Shares
Fitell Corporation, through its subsidiary, GD Wellness Pty Ltd, operates as an online retailer of gym and fitness equipment for personal training studios and commercial gyms chains in Australia and Southeast Asia. The company markets and sells fitness equipment, including home gym and commercial strength-training equipment; and cardio equipment, such as rowing machines, exercise bikes, treadmills, and other related products under the Muscle Motion, Rapid Motion, Harison, and FleetX brands. It is also involved in the boutique fitness clubs licensing business. The company sells its products online through its website and offline, such as by phone, email, and showroom. Fitell Corporation was founded in 2005 and is headquartered in Taren Point, Australia.
Fitell Corporation Ordinary Shares stock FAQ
What happened to Fitell Corporation Ordinary Shares stock?
Fitell Corporation Ordinary Shares stock was delisted from the Nasdaq. Its final close was $1.64 on May 13, 2026.
Is FTEL stock still trading?
No. FTEL was delisted from the Nasdaq in May 2026 and no longer trades on a U.S. exchange.
What was the last price of FTEL stock?
FTEL closed at $1.64 on its final trading day, May 13, 2026, for a market value of about $1.98M.
What were Fitell Corporation Ordinary Shares's revenue and earnings in its last full fiscal year?
Fitell Corporation Ordinary Shares reported revenue of $5.20M and net income of -$682.7K in fiscal 2025, its last full year as a public company.
When did Fitell Corporation Ordinary Shares go public?
Fitell Corporation Ordinary Shares stock began trading on August 8, 2023.