First Foundation Inc. (FFWM) Stock
FFWM is no longer traded. First Foundation was delisted from the NYSE in March 2026.
Prices on this page are historical; the last trade was March 31, 2026 at $5.90.
First Foundation stock price history
FFWM final trading statistics
- Final close
- $5.90
- Final trading day
- Mar 31, 2026
- Market cap at delisting
- $489.27M
- Shares outstanding
- 82.93M
- Final 52-week range
- $4.42 – $6.72
- Avg. volume (final 3 mo.)
- 837,650
- All-time high (split-adj.)
- $28.00 · Nov 2021
- All-time low (split-adj.)
- $3.77 · May 2023
- Return since IPO
- -31.0%
- Beta
- 0.93
- Book value / share
- $9.96
- Price / book
- 0.59
First Foundation annual financials
| Fiscal year | Revenue | Net income | EPS |
|---|---|---|---|
| FY2025 | $588.36M | -$155.2M | -$1.81 |
| FY2024 | $481.54M | -$92.4M | -$0.05 |
| FY2023 | $546.24M | -$199.1M | $0.32 |
| FY2022 | $413.93M | $110.5M | $2.00 |
| FY2021 | $308.90M | $109.5M | $2.46 |
Last five fiscal years reported before the delisting; fiscal year ending December. EPS is adjusted (non-GAAP) EPS as reported. Source: company filings via EODHD.
About First Foundation Inc.
First Foundation Inc., together with its subsidiaries, provides banking services, investment advisory, wealth management, and trust services to individuals, businesses, and other organizations in the United States. The company operates in two segments, Banking, and Investment Management and Wealth Planning. It offers a range of deposit products, including personal and business checking accounts, savings accounts, interest-bearing demand deposit accounts, money market accounts, and time certificate of deposits; and loan products consisting of multifamily and single family residential real estate loans, commercial real estate loans, commercial term loans, and line of credits, as well as consumer loans, such as personal installment loans, and home equity line of credits. The company also provides residential mortgage loans, non-owner occupied real estate loans, and land and construction loans. In addition, it offers various specialized services comprising trust services, online and mobile banking, remote deposit capture services, merchant credit card services, ATM cards, Visa debit cards, and business sweep accounts, as well as insurance brokerage services and equipment financing solutions. Further, the company offers investment management and financial planning services; financial, investment, and economic advisory and related services; and treasury management services, such as bill pay, check/payee/ACH positive pay, wire origination, internal and external transfers, account reconciliation reporting, mobile deposit, lockbox, cash vault services and merchant processing. Additionally, it provides support services, including the processing and transmission of financial and economic data for charitable organizations. It operates through a network of branch offices and loan production offices. The company was founded in 1985 and is headquartered in Irving, Texas. As of April 1, 2026, First Foundation Inc. operates as a subsidiary of FirstSun Capital Bancorp.
First Foundation stock FAQ
What happened to First Foundation stock?
First Foundation stock was delisted from the NYSE. Its final close was $5.90 on March 31, 2026.
Is FFWM stock still trading?
No. FFWM was delisted from the NYSE in March 2026 and no longer trades on a U.S. exchange.
What was the last price of FFWM stock?
FFWM closed at $5.90 on its final trading day, March 31, 2026, for a market value of about $489.27M.
What were First Foundation's revenue and earnings in its last full fiscal year?
First Foundation reported revenue of $588.36M and net income of -$155.2M in fiscal 2025, its last full year as a public company.
When did First Foundation go public?
First Foundation Inc. stock began trading on November 3, 2014.