Smart Share Global Ltd ADR (EM) Stock
EM is no longer traded. Smart Share Global Ltd ADR was delisted from the Nasdaq in April 2026.
Prices on this page are historical; the last trade was April 28, 2026 at $1.20.
Smart Share Global Ltd ADR stock price history
EM final trading statistics
- Final close
- $1.20
- Final trading day
- Apr 28, 2026
- Market cap at delisting
- $258.85M
- Shares outstanding
- 216.61M
- Final 52-week range
- $1.01 – $1.46
- Avg. volume (final 3 mo.)
- 80,774
- All-time high (split-adj.)
- $8.96 · Apr 2021
- All-time low (split-adj.)
- $0.44 · Jan 2024
- Return since IPO
- -85.6%
- Beta
- 0.66
- Book value / share
- $1.53
- Price / book
- 0.78
Smart Share Global Ltd ADR annual financials
| Fiscal year | Revenue | Net income | EPS |
|---|---|---|---|
| FY2024 | $1.89B | -$13.5M | $0.10 |
| FY2023 | $2.96B | $87.7M | $0.41 |
| FY2022 | $2.84B | -$711.2M | -$1.27 |
| FY2021 | $3.59B | -$124.6M | $0.34 |
| FY2020 | $2.81B | $75.4M | -$3.19 |
Last five fiscal years reported before the delisting; fiscal year ending December. EPS is adjusted (non-GAAP) EPS as reported. Source: company filings via EODHD.
About Smart Share Global Ltd ADR
Smart Share Global Limited, a consumer tech company, provides mobile device charging services through online and offline network in the People's Republic of China. The company offers services through its power banks placed in points of interests (POIs) operated by its location partners, such as entertainment venues, restaurants, shopping centers, hotels, transportation hubs, and public spaces. The company also provides advertising services, as well as sells merchandises through distributors or online platform; and rents power banks. Smart Share Global Limited was incorporated in 2017 and is headquartered in Shanghai, the People's Republic of China.
Smart Share Global Ltd ADR stock FAQ
What happened to Smart Share Global Ltd ADR stock?
Smart Share Global Ltd ADR stock was delisted from the Nasdaq. Its final close was $1.20 on April 28, 2026.
Is EM stock still trading?
No. EM was delisted from the Nasdaq in April 2026 and no longer trades on a U.S. exchange.
What was the last price of EM stock?
EM closed at $1.20 on its final trading day, April 28, 2026, for a market value of about $258.85M.
What were Smart Share Global Ltd ADR's revenue and earnings in its last full fiscal year?
Smart Share Global Ltd ADR reported revenue of $1.89B and net income of -$13.5M in fiscal 2024, its last full year as a public company.
When did Smart Share Global Ltd ADR go public?
Smart Share Global Ltd ADR stock began trading on April 1, 2021.