Chimerix Inc (CMRX) Stock
CMRX is no longer traded. Chimerix was delisted from the Nasdaq in April 2025.
Prices on this page are historical; the last trade was April 15, 2025 at $8.55.
Chimerix stock price history
CMRX final trading statistics
- Final close
- $8.55
- Final trading day
- Apr 15, 2025
- Market cap at delisting
- $802.02M
- Shares outstanding
- 93.80M
- Final 52-week range
- $0.75 – $8.55
- Avg. volume (final 3 mo.)
- 4,005,139
- All-time high (split-adj.)
- $57.43 · Aug 2015
- All-time low (split-adj.)
- $0.77 · Aug 2024
- Return since IPO
- -54.5%
- Beta
- -0.18
- Book value / share
- $1.32
- Price / book
- 6.48
Chimerix annual financials
| Fiscal year | Revenue | Net income | EPS |
|---|---|---|---|
| FY2024 | $212.0K | -$88.4M | -$0.99 |
| FY2023 | $324.0K | -$82.1M | -$0.92 |
| FY2022 | $33.82M | $172.2M | $1.96 |
| FY2021 | $1.98M | -$255.8M | -$2.08 |
| FY2020 | $5.37M | -$42.1M | -$0.70 |
Last five fiscal years reported before the delisting; fiscal year ending December. EPS is adjusted (non-GAAP) EPS as reported. Source: company filings via EODHD.
About Chimerix Inc
Chimerix, Inc., a biopharmaceutical company, develops medicines to improve and extend the lives of patients facing deadly diseases in the United States. Its product pipeline comprising dordaviprone (ONC201), which is in phase 3 clinical-stage development for H3 K27M-mutant diffuse glioma, as well as in phase 2 Investigator Initiated Clinical Trials for multiple oncology studies; and ONC206, a second generation imipridone ClpP agonist and DRD2 antagonist which is in phase 1 clinical trial to treat central nervous systems and other solid tumors. The company also develops ONC212, an imipridone, investigational agonist of the orphan GPCR tumor suppressor GPR132, as well as ClpP, which is in preclinical trial; and CMX521, a nucleoside analog antiviral drug candidate for the treatment of novel coronaviruses. In addition, it offers TEMBEXA, a lipid conjugate which acts via inhibition of viral DNA synthesis that is a medical countermeasure for smallpox. The company has license agreement with SymBio Pharmaceuticals to develop and commercialize TEMBEXA for human diseases other than orthopoxviruses, including smallpox. Chimerix, Inc. was incorporated in 2000 and is headquartered in Durham, North Carolina. As of April 17, 2025, Chimerix, Inc. operates as a subsidiary of Jazz Pharmaceuticals plc.
Chimerix stock FAQ
What happened to Chimerix stock?
Chimerix stock was delisted from the Nasdaq. Its final close was $8.55 on April 15, 2025.
Is CMRX stock still trading?
No. CMRX was delisted from the Nasdaq in April 2025 and no longer trades on a U.S. exchange.
What was the last price of CMRX stock?
CMRX closed at $8.55 on its final trading day, April 15, 2025, for a market value of about $802.02M.
What were Chimerix's revenue and earnings in its last full fiscal year?
Chimerix reported revenue of $212.0K and net income of -$88.4M in fiscal 2024, its last full year as a public company.
When did Chimerix go public?
Chimerix Inc stock began trading on April 11, 2013.