City Office (CIO) Stock

DelistedNYSE: CIOCity Office REIT is an internally-managed real estate company focused on acquiring, owning and operating office properties located predominantly in Sun Belt markets.

6.99
Final close · Jan 8, 2026

CIO is no longer traded. City Office was delisted from the NYSE in January 2026.

Prices on this page are historical; the last trade was January 8, 2026 at $6.99.

City Office stock price history

Split-adjusted closes, 2014–2026

CIO final trading statistics

Final close
$6.99
Final trading day
Jan 8, 2026
Market cap at delisting
$282.14M
Shares outstanding
40.36M
Final 52-week range
$4.19 – $7.01
Avg. volume (final 3 mo.)
395,727
All-time high (split-adj.)
$15.89 · Jan 2022
All-time low (split-adj.)
$3.03 · Oct 2023
Return since IPO
+28.8%
Beta
1.59
Book value / share
$12.34
Price / book
0.57
Final 52 wk
4.197.01

City Office earnings per share

Earnings per share

City Office revenue & net income

RevenueNet income

City Office annual financials

Fiscal yearRevenueNet incomeEPS
FY2024$171.13M-$17.7M-$0.37
FY2023$179.10M-$2.7M-$0.25
FY2022$180.49M$25.2M$0.17
FY2021$164.04M$484.4M$10.08
FY2020$160.84M-$21.8M-$0.09

Last five fiscal years reported before the delisting; fiscal year ending December. EPS is adjusted (non-GAAP) EPS as reported. Source: company filings via EODHD.

About City Office

City Office REIT is an internally-managed real estate company focused on acquiring, owning and operating office properties located predominantly in Sun Belt markets. City Office currently owns or has a controlling interest in 4.2 million square feet of office properties. The Company has elected to be taxed as a real estate investment trust for U.S. federal income tax purposes.

City Office stock FAQ

What happened to City Office stock?

City Office stock was delisted from the NYSE. Its final close was $6.99 on January 8, 2026.

Is CIO stock still trading?

No. CIO was delisted from the NYSE in January 2026 and no longer trades on a U.S. exchange.

What was the last price of CIO stock?

CIO closed at $6.99 on its final trading day, January 8, 2026, for a market value of about $282.14M.

What were City Office's revenue and earnings in its last full fiscal year?

City Office reported revenue of $171.13M and net income of -$17.7M in fiscal 2024, its last full year as a public company.

When did City Office go public?

City Office stock began trading on April 15, 2014.

REIT - Office stocks to research

All Real Estate stocks →