Chase Corporation (CCF) Stock
CCF is no longer traded. Chase was taken private by KKR on November 14, 2023.
Each CCF share was exchanged for $130.00 in cash. Prices on this page are historical; the last trade was November 14, 2023 at $127.49.
Chase stock price history
CCF final trading statistics
- Final close
- $127.49
- Final trading day
- Nov 14, 2023
- Market cap at delisting
- $1.21B
- Shares outstanding
- 9.52M
- Final 52-week range
- $81.18 – $135.27
- Avg. volume (final 3 mo.)
- 190,493
- All-time high (split-adj.)
- $130.48 · Jun 2023
- All-time low (split-adj.)
- $0.07 · Jan 1986
- Return since IPO
- +41920.4%
- Beta
- 0.68
- Book value / share
- $43.26
- Price / book
- 2.95
Chase annual financials
| Fiscal year | Revenue | Net income | EPS |
|---|---|---|---|
| FY2023 | $404.01M | $33.2M | $2.87 |
| FY2022 | $325.66M | $44.7M | $4.70 |
| FY2021 | $293.34M | $44.9M | $4.73 |
| FY2020 | $261.16M | $34.2M | $3.47 |
| FY2019 | $281.35M | $32.7M | $3.47 |
Last five fiscal years reported before the delisting; fiscal year ending August. EPS is adjusted (non-GAAP) EPS as reported. Source: company filings via EODHD.
About Chase Corporation
Chase Corporation, a specialty chemicals company, engages in the manufacture and sale of protective materials for various applications in North America, Asia, the Middle East, Europe, and internationally. It operates through three segments: Adhesives, Sealants and Additives; Industrial Tapes; and Corrosion Protection and Waterproofing. The Adhesives, Sealants and Additives segment offers protective conformal and moisture protective electronic coatings and cleaning solutions; advanced adhesives, sealants, and coatings; polymeric microspheres; polyurethane dispersions; superabsorbent polymers; and cleaning and protection solutions for electronic assemblies. The Industrial Tapes segment provides wire and cable materials; specialty tapes and related products; insulating and conducting materials; laminated durable papers; water-blocking compounds; laminated film foils and cover tapes; and pulling and detection tapes. The Corrosion Protection and Waterproofing segment offers protective pipe-coating tapes and other protectants; polymeric asphalt additives; waterproofing membranes; waterproofing sealants, expansion joints, and accessories; technological products, and tapes and membranes; specialized high-performance coating and lining systems; waterproofing and corrosion protection systems; and pipeline protection tapes and products. It serves transportation, appliances, medical, general industrial, cable manufacturing, utilities and telecommunications, and electronics packaging markets, as well as oil companies, gas companies, and water/wastewater utilities. The company sells the products through its salespeople, as well as manufacturers' representatives and distributors. Chase Corporation was founded in 1946 and is headquartered in Westwood, Massachusetts.
Chase stock FAQ
What happened to Chase stock?
Chase was taken private by KKR on November 14, 2023. Shareholders received $130.00 in cash for each share. CCF stock stopped trading on the NYSE American, with a final close of $127.49 on November 14, 2023.
What did Chase shareholders receive?
Each CCF share was converted into $130.00 in cash. The deal was valued at about $1.3 billion.
Is CCF stock still trading?
No. CCF was delisted from the NYSE American on November 14, 2023 and no longer trades on a U.S. exchange.
What was the last price of CCF stock?
CCF closed at $127.49 on its final trading day, November 14, 2023, for a market value of about $1.21B.
What were Chase's revenue and earnings in its last full fiscal year?
Chase reported revenue of $404.01M and net income of $33.2M in fiscal 2023, its last full year as a public company.
When did Chase go public?
Chase Corporation stock began trading on January 1, 1987.