Zacks Earnings Consistent Portfolio ETF (ZECP) Chart
ZECP price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
ZECP monthly returns
Annual returns, drawdowns & risk →ZECP historical prices
ZECP distributions & splits
Full distribution history →About the ZECP chart
Zacks Earnings Consistent Portfolio ETF (ZECP) closed at $37.96 on October 23, 2026, up 9.2% so far this year. It is trading 3.7% above its 200-day moving average of $36.62. Over the past year ZECP returned +12.6% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of ZECP since 2021. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the ZECP overview.
Related ETF charts
- CDEICalvert US Large-Cap Diversity Equity…
- FDRRFidelity Dividend ETF for Rising Rates
- THROiShares U.S. Thematic Rotation Active…
- QVMLInvesco S&P 500 QVM Multi-factor ETF
- HGROHedgeye Quality Growth ETF
- NELSNelson Select ETF
- PJUSPGIM Jennison U.S. Core Equity ETF
- FDLOFidelity Low Volatility Factor ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
ZECP chart FAQ
What is the all-time high of ZECP?
The highest closing price for ZECP was $38.68 on August 10, 2026. As of the October 23, 2026 close it traded 1.9% below that level.
What is the 52-week range of ZECP?
Over the 52 weeks to October 23, 2026, ZECP traded between an intraday low of $32.98 on March 30, 2026 and an intraday high of $38.84 on August 5, 2026.
Is ZECP above its 200-day moving average?
Yes. On October 23, 2026 ZECP closed at $37.96, 3.7% above its 200-day simple moving average of $36.62. The 50-day average was $37.79.
How has ZECP performed compared with the S&P 500?
Including reinvested distributions, ZECP returned +12.6% over the past year, compared with +14.4% for SPY. Over five years the figures were +54.1% and +79.3%. See the ZECP performance page for annual returns and drawdowns.
Does ZECP pay a dividend?
Yes. ZECP paid $0.27 per share over the past 12 months (1 payments), a yield of about 0.72% at the latest close. The most recent distribution of $0.2740 per share went ex-dividend on December 29, 2025.
How do I read the ZECP chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ZECP against another fund as a percentage change. Chart prices are adjusted for splits and distributions.