Fidelity Low Volatility Factor ETF (FDLO) Chart
FDLO price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
FDLO monthly returns
Annual returns, drawdowns & risk →FDLO historical prices
FDLO distributions & splits
Full distribution history →About the FDLO chart
Fidelity Low Volatility Factor ETF (FDLO) closed at $73.85 on October 23, 2026, up 11.9% so far this year. It is trading 6.9% above its 200-day moving average of $69.09. Over the past year FDLO returned +14.0% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of FDLO since 2016. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the FDLO overview.
Related ETF charts
- NTSDWisdomTree ETF
- NTSXWisdomTree 90/60 US Balanced
- FVALFidelity Value Factor ETF
- GDEWisdomTree Efficient Gold Plus Equity…
- TOVJLens 500 Jewish Advocacy U.S. ETF
- RAUSRACWI US ETF
- FYEEFidelity Yield Enhanced Equity ETF
- FELCFidelity Covington ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
FDLO chart FAQ
What is the all-time high of FDLO?
The highest closing price for FDLO was $74.31 on October 22, 2026. As of the October 23, 2026 close it traded 0.6% below that level.
What is the 52-week range of FDLO?
Over the 52 weeks to October 23, 2026, FDLO traded between an intraday low of $63.36 on March 27, 2026 and an intraday high of $74.34 on October 22, 2026.
Is FDLO above its 200-day moving average?
Yes. On October 23, 2026 FDLO closed at $73.85, 6.9% above its 200-day simple moving average of $69.09. The 50-day average was $72.24.
How has FDLO performed compared with the S&P 500?
Including reinvested distributions, FDLO returned +14.0% over the past year, compared with +14.4% for SPY. Over five years the figures were +57.9% and +79.3%. See the FDLO performance page for annual returns and drawdowns.
Does FDLO pay a dividend?
Yes. FDLO paid $1.00 per share over the past 12 months (4 payments), a yield of about 1.35% at the latest close. The most recent distribution of $0.2320 per share went ex-dividend on September 18, 2026.
How do I read the FDLO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FDLO against another fund as a percentage change. Chart prices are adjusted for splits and distributions.