Calvert US Large-Cap Diversity Equity and… (CDEI) Chart
CDEI price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
CDEI monthly returns
Annual returns, drawdowns & risk →CDEI historical prices
CDEI distributions & splits
Full distribution history →About the CDEI chart
Calvert US Large-Cap Diversity Equity and… (CDEI) closed at $93.77 on October 23, 2026, up 14.2% so far this year. It is trading 7.1% above its 200-day moving average of $87.56. Over the past year CDEI returned +18.4% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of CDEI since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the CDEI overview.
Related ETF charts
- VSLUApplied Finance Valuation Large Cap ETF
- USMCPrincipal U.S. Mega-Cap ETF
- WINNHarbor Long-Term Growers ETF
- BAMGBrookstone Growth Stock ETF
- LCAPPrincipal Capital Appreciation Select…
- TGRTT. Rowe Price Growth ETF
- FDRRFidelity Dividend ETF for Rising Rates
- HGROHedgeye Quality Growth ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
CDEI chart FAQ
What is the all-time high of CDEI?
The highest closing price for CDEI was $95.71 on October 6, 2026. As of the October 23, 2026 close it traded 2.0% below that level.
What is the 52-week range of CDEI?
Over the 52 weeks to October 23, 2026, CDEI traded between an intraday low of $75.45 on March 30, 2026 and an intraday high of $95.91 on October 6, 2026.
Is CDEI above its 200-day moving average?
Yes. On October 23, 2026 CDEI closed at $93.77, 7.1% above its 200-day simple moving average of $87.56. The 50-day average was $94.15.
How has CDEI performed compared with the S&P 500?
Including reinvested distributions, CDEI returned +18.4% over the past year, compared with +14.4% for SPY. See the CDEI performance page for annual returns and drawdowns.
Does CDEI pay a dividend?
Yes. CDEI paid $0.89 per share over the past 12 months (4 payments), a yield of about 0.94% at the latest close. The most recent distribution of $0.2300 per share went ex-dividend on September 21, 2026.
How do I read the CDEI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CDEI against another fund as a percentage change. Chart prices are adjusted for splits and distributions.