Yuanbao Inc. (YB) Stock Chart
YB price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
YB performance vs the market
Total return, dividends reinvestedYB monthly returns
YB historical prices
YB dividends & splits
About the YB chart
Yuanbao Inc. (YB) closed at $11.52 on October 16, 2026, down 38.4% so far this year. The stock is trading 24.3% below its 200-day moving average of $15.21, which technical analysts usually read as a long-term downtrend. Over the past year YB returned −44.3% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Yuanbao Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the YB stock overview.
YB chart FAQ
What is Yuanbao Inc.'s all-time high stock price?
The highest closing price for YB was $30.85 on July 9, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 62.7% below that level.
What is the 52-week range of YB stock?
Over the 52 weeks to October 16, 2026, YB traded between an intraday low of $11.01 on October 14, 2026 and an intraday high of $24.40 on October 27, 2025.
Is YB above its 200-day moving average?
No. On October 16, 2026 YB closed at $11.52, 24.3% below its 200-day simple moving average of $15.21. The 50-day average was $12.94.
How has YB stock performed compared with the S&P 500?
Including reinvested dividends, YB returned −44.3% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Yuanbao Inc. pay a dividend?
Yes. Yuanbao Inc. paid $1.26 per share in dividends over the past 12 months (1 payment), a yield of about 10.94% at the latest close. The most recent dividend of $1.26 per share had an ex-dividend date of July 2, 2026.
How do I read the YB chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots YB against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.