WisdomTree Artificial Intelligence and… (WTAI) Chart
WTAI price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
WTAI monthly returns
Annual returns, drawdowns & risk →WTAI historical prices
WTAI distributions & splits
Full distribution history →About the WTAI chart
WisdomTree Artificial Intelligence and… (WTAI) closed at $36.63 on October 23, 2026, up 25.7% so far this year. It is trading 2.3% below its 200-day moving average of $37.51. Over the past year WTAI returned +23.2% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of WTAI since 2021. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the WTAI overview.
Related ETF charts
- IVESDan IVES Wedbush AI Revolution ETF
- GLBLPacer Funds Trust Pacer MSCI Wo
- AIFDTCW Artificial Intelligence ETF
- CGUSCapital Group Core Equity ETF
- CHATRoundhill Generative AI & Technology ETF
- CLSEConvergence Long/Short Equity ETF
- XIGVDefiance US 100 Tech Ex Software ETF
- ROCYJPMorgan Equity Premium Yield ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
WTAI chart FAQ
What is the all-time high of WTAI?
The highest closing price for WTAI was $48.35 on June 22, 2026. As of the October 23, 2026 close it traded 24.2% below that level.
What is the 52-week range of WTAI?
Over the 52 weeks to October 23, 2026, WTAI traded between an intraday low of $26.55 on March 30, 2026 and an intraday high of $48.89 on June 22, 2026.
Is WTAI above its 200-day moving average?
No. On October 23, 2026 WTAI closed at $36.63, 2.3% below its 200-day simple moving average of $37.51. The 50-day average was $41.75.
How has WTAI performed compared with the S&P 500?
Including reinvested distributions, WTAI returned +23.2% over the past year, compared with +14.4% for SPY. See the WTAI performance page for annual returns and drawdowns.
Does WTAI pay a dividend?
Yes. WTAI paid $0.53 per share over the past 12 months (1 payments), a yield of about 1.44% at the latest close. The most recent distribution of $0.5260 per share went ex-dividend on December 26, 2025.
How do I read the WTAI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots WTAI against another fund as a percentage change. Chart prices are adjusted for splits and distributions.