Dan IVES Wedbush AI Revolution ETF (IVES) Chart
IVES price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
IVES monthly returns
Annual returns, drawdowns & risk →IVES historical prices
IVES distributions & splits
Full distribution history →About the IVES chart
Dan IVES Wedbush AI Revolution ETF (IVES) closed at $38.67 on October 23, 2026, up 22.3% so far this year. It is trading 9.0% above its 200-day moving average of $35.47. Over the past year IVES returned +16.5% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of IVES since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the IVES overview.
Related ETF charts
- XIGVDefiance US 100 Tech Ex Software ETF
- QQQUDirexion Daily Magnificent 7 Bull 2X…
- QBProShares Nasdaq-100 Dynamic Buffer ETF
- CARZFirst Trust S-Network Future Vehicles…
- GLBLPacer Funds Trust Pacer MSCI Wo
- QQQInvesco QQQ ETF
- QQQINEOS Nasdaq 100 High Income ETF
- MAGSRoundhill Magnificent Seven ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- IWMiShares Russell 2000 ETF
IVES chart FAQ
What is the all-time high of IVES?
The highest closing price for IVES was $42.39 on October 6, 2026. As of the October 23, 2026 close it traded 8.8% below that level.
What is the 52-week range of IVES?
Over the 52 weeks to October 23, 2026, IVES traded between an intraday low of $26.92 on March 30, 2026 and an intraday high of $42.75 on October 6, 2026.
Is IVES above its 200-day moving average?
Yes. On October 23, 2026 IVES closed at $38.67, 9.0% above its 200-day simple moving average of $35.47. The 50-day average was $39.99.
How has IVES performed compared with the S&P 500?
Including reinvested distributions, IVES returned +16.5% over the past year, compared with +14.4% for SPY. See the IVES performance page for annual returns and drawdowns.
Does IVES pay a dividend?
Yes. IVES paid $0.13 per share over the past 12 months (1 payments), a yield of about 0.34% at the latest close. The most recent distribution of $0.1310 per share went ex-dividend on December 22, 2025.
How do I read the IVES chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IVES against another fund as a percentage change. Chart prices are adjusted for splits and distributions.