Defiance US 100 Tech Ex Software ETF (XIGV) Chart
XIGV price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
XIGV monthly returns
XIGV historical prices
XIGV distributions & splits
About the XIGV chart
Defiance US 100 Tech Ex Software ETF (XIGV) closed at $22.66 on October 23, 2026.
This page charts the trading history of XIGV since 2026. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the XIGV overview.
Related ETF charts
- IVESDan IVES Wedbush AI Revolution ETF
- GPIQGoldman Sachs Nasdaq-100 Core Premium…
- QBProShares Nasdaq-100 Dynamic Buffer ETF
- BALQiShares Nasdaq Premium Income Active ETF
- KIQQKraneShares InspereX Nasdaq Dynamic…
- GPTYYieldMax AI & Tech Portfolio Option…
- QCLRGlobal X NASDAQ 100 Collar 95-110 ETF
- QQQMInvesco NASDAQ 100 ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
XIGV chart FAQ
What is the all-time high of XIGV?
The highest closing price for XIGV was $25.28 on June 30, 2026. As of the October 23, 2026 close it traded 10.4% below that level.
What is the 52-week range of XIGV?
Over the 52 weeks to October 23, 2026, XIGV traded between an intraday low of $21.82 on July 29, 2026 and an intraday high of $25.28 on June 30, 2026.
How do I read the XIGV chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots XIGV against another fund as a percentage change. Chart prices are adjusted for splits and distributions.