TCW Artificial Intelligence ETF (AIFD) Chart
AIFD price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
AIFD monthly returns
Annual returns, drawdowns & risk →AIFD historical prices
AIFD distributions & splits
About the AIFD chart
TCW Artificial Intelligence ETF (AIFD) closed at $48.47 on October 23, 2026, up 29.0% so far this year. It is trading 2.2% above its 200-day moving average of $47.43. Over the past year AIFD returned +32.9% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of AIFD since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the AIFD overview.
Related ETF charts
AIFD chart FAQ
What is the all-time high of AIFD?
The highest closing price for AIFD was $57.30 on June 2, 2026. As of the October 23, 2026 close it traded 15.4% below that level.
What is the 52-week range of AIFD?
Over the 52 weeks to October 23, 2026, AIFD traded between an intraday low of $33.69 on November 21, 2025 and an intraday high of $57.80 on June 3, 2026.
Is AIFD above its 200-day moving average?
Yes. On October 23, 2026 AIFD closed at $48.47, 2.2% above its 200-day simple moving average of $47.43. The 50-day average was $52.41.
How has AIFD performed compared with the S&P 500?
Including reinvested distributions, AIFD returned +32.9% over the past year, compared with +14.4% for SPY. See the AIFD performance page for annual returns and drawdowns.
How do I read the AIFD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AIFD against another fund as a percentage change. Chart prices are adjusted for splits and distributions.