Roundhill Generative AI & Technology ETF (CHAT) Chart
CHAT price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
CHAT monthly returns
Annual returns, drawdowns & risk →CHAT historical prices
CHAT distributions & splits
Full distribution history →About the CHAT chart
Roundhill Generative AI & Technology ETF (CHAT) closed at $77.09 on October 23, 2026, up 30.7% so far this year. It is trading 3.6% below its 200-day moving average of $79.99. Over the past year CHAT returned +25.1% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of CHAT since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the CHAT overview.
Related ETF charts
- HBTAHorizon Expedition Plus ETF
- NACPImpact Shares NAACP Minority…
- IQQQProShares Nasdaq-100 High Income ETF
- QQQINEOS Nasdaq 100 High Income ETF
- XQQINEOS Boosted Nasdaq-100 High Income ETF
- HEMIHartford Equity Premium Income ETF
- QSIXPacer Metarus Nasdaq 100 Dividend…
- QQQHNEOS Nasdaq-100 Hedged Equity Income ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
CHAT chart FAQ
What is the all-time high of CHAT?
The highest closing price for CHAT was $104.07 on June 22, 2026. As of the October 23, 2026 close it traded 25.9% below that level.
What is the 52-week range of CHAT?
Over the 52 weeks to October 23, 2026, CHAT traded between an intraday low of $55.52 on November 21, 2025 and an intraday high of $105.20 on June 22, 2026.
Is CHAT above its 200-day moving average?
No. On October 23, 2026 CHAT closed at $77.09, 3.6% below its 200-day simple moving average of $79.99. The 50-day average was $88.51.
How has CHAT performed compared with the S&P 500?
Including reinvested distributions, CHAT returned +25.1% over the past year, compared with +14.4% for SPY. See the CHAT performance page for annual returns and drawdowns.
Does CHAT pay a dividend?
Yes. CHAT paid $1.68 per share over the past 12 months (1 payments), a yield of about 2.18% at the latest close. The most recent distribution of $1.6810 per share went ex-dividend on December 29, 2025.
How do I read the CHAT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CHAT against another fund as a percentage change. Chart prices are adjusted for splits and distributions.