US Vegan Climate ETF (VEGN) Chart
VEGN price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
VEGN monthly returns
Annual returns, drawdowns & risk →VEGN historical prices
VEGN distributions & splits
Full distribution history →About the VEGN chart
US Vegan Climate ETF (VEGN) closed at $74.65 on October 23, 2026, up 23.2% so far this year. It is trading 6.0% above its 200-day moving average of $70.45. Over the past year VEGN returned +24.6% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of VEGN since 2019. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the VEGN overview.
Related ETF charts
- BAYCorgi Bay Area Based ETF
- XPNDFirst Trust Expanded Technology ETF
- USXFiShares ESG Advanced MSCI USA ETF
- GLBLPacer Funds Trust Pacer MSCI Wo
- FTQIFirst Trust Nasdaq BuyWrite Income ETF
- BAMGBrookstone Growth Stock ETF
- CARZFirst Trust S-Network Future Vehicles…
- MFIGMotley Fool Innovative Growth ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
VEGN chart FAQ
What is the all-time high of VEGN?
The highest closing price for VEGN was $82.26 on June 30, 2026. As of the October 23, 2026 close it traded 9.3% below that level.
What is the 52-week range of VEGN?
Over the 52 weeks to October 23, 2026, VEGN traded between an intraday low of $54.62 on March 30, 2026 and an intraday high of $82.36 on June 30, 2026.
Is VEGN above its 200-day moving average?
Yes. On October 23, 2026 VEGN closed at $74.65, 6.0% above its 200-day simple moving average of $70.45. The 50-day average was $77.70.
How has VEGN performed compared with the S&P 500?
Including reinvested distributions, VEGN returned +24.6% over the past year, compared with +14.4% for SPY. Over five years the figures were +83.7% and +79.3%. See the VEGN performance page for annual returns and drawdowns.
Does VEGN pay a dividend?
Yes. VEGN paid $0.44 per share over the past 12 months (4 payments), a yield of about 0.59% at the latest close. The most recent distribution of $0.0610 per share went ex-dividend on September 15, 2026.
How do I read the VEGN chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots VEGN against another fund as a percentage change. Chart prices are adjusted for splits and distributions.