Corgi Bay Area Based ETF (BAY) Chart
BAY price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
BAY monthly returns
BAY historical prices
BAY distributions & splits
About the BAY chart
Corgi Bay Area Based ETF (BAY) closed at $28.93 on October 23, 2026.
This page charts the trading history of BAY since 2026. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the BAY overview.
Related ETF charts
- LCAPPrincipal Capital Appreciation Select…
- VEGNUS Vegan Climate ETF
- FTQIFirst Trust Nasdaq BuyWrite Income ETF
- HEMIHartford Equity Premium Income ETF
- FDRRFidelity Dividend ETF for Rising Rates
- GQQQAstoria US Quality Growth Kings ETF
- SAWGAAM Sawgrass U.S. Large Cap Quality…
- FQALFidelity Quality Factor ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
BAY chart FAQ
What is the all-time high of BAY?
The highest closing price for BAY was $31.08 on October 6, 2026. As of the October 23, 2026 close it traded 6.9% below that level.
What is the 52-week range of BAY?
Over the 52 weeks to October 23, 2026, BAY traded between an intraday low of $26.33 on May 12, 2026 and an intraday high of $31.19 on October 6, 2026.
How do I read the BAY chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BAY against another fund as a percentage change. Chart prices are adjusted for splits and distributions.