First Trust Expanded Technology ETF (XPND) Chart
XPND price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
XPND monthly returns
Annual returns, drawdowns & risk →XPND historical prices
XPND distributions & splits
Full distribution history →About the XPND chart
First Trust Expanded Technology ETF (XPND) closed at $37.94 on October 23, 2026, up 5.2% so far this year. It is trading 0.8% above its 200-day moving average of $37.65. Over the past year XPND returned +2.5% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of XPND since 2021. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the XPND overview.
Related ETF charts
- SXQG6 Meridian Quality Growth ETF
- LCOWPacer S&P 500 Quality FCF Aristocrats…
- USMCPrincipal U.S. Mega-Cap ETF
- OUSAALPS O'Shares U.S. Quality Dividend ETF
- VEGNUS Vegan Climate ETF
- QUSAVistaShares Target 15 USA Quality…
- TECBiShares U.S. Tech Breakthrough…
- CAMLCongress Large Cap Growth ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
XPND chart FAQ
What is the all-time high of XPND?
The highest closing price for XPND was $42.34 on June 2, 2026. As of the October 23, 2026 close it traded 10.4% below that level.
What is the 52-week range of XPND?
Over the 52 weeks to October 23, 2026, XPND traded between an intraday low of $31.65 on March 30, 2026 and an intraday high of $42.34 on June 2, 2026.
Is XPND above its 200-day moving average?
Yes. On October 23, 2026 XPND closed at $37.94, 0.8% above its 200-day simple moving average of $37.65. The 50-day average was $39.42.
How has XPND performed compared with the S&P 500?
Including reinvested distributions, XPND returned +2.5% over the past year, compared with +14.4% for SPY. Over five years the figures were +76.7% and +79.3%. See the XPND performance page for annual returns and drawdowns.
Does XPND pay a dividend?
Yes. XPND paid $0.04 per share over the past 12 months (4 payments), a yield of about 0.09% at the latest close. The most recent distribution of $0.0040 per share went ex-dividend on September 24, 2026.
How do I read the XPND chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots XPND against another fund as a percentage change. Chart prices are adjusted for splits and distributions.