VistaShares Target 15 USA Quality Income ETF (QUSA) Chart
QUSA price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
QUSA monthly returns
Annual returns, drawdowns & risk →QUSA historical prices
QUSA distributions & splits
Full distribution history →About the QUSA chart
VistaShares Target 15 USA Quality Income ETF (QUSA) closed at $16.59 on October 23, 2026, up 2.6% so far this year. It is trading 3.4% below its 200-day moving average of $16.95. Over the past year QUSA returned −0.9% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of QUSA since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the QUSA overview.
Related ETF charts
- USMCPrincipal U.S. Mega-Cap ETF
- CDEICalvert US Large-Cap Diversity Equity…
- VSLUApplied Finance Valuation Large Cap ETF
- LCOWPacer S&P 500 Quality FCF Aristocrats…
- XPNDFirst Trust Expanded Technology ETF
- QUALiShares MSCI USA Quality Factor ETF
- DUHPDFA Investment Dimensions Group
- LCAPPrincipal Capital Appreciation Select…
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
QUSA chart FAQ
What is the all-time high of QUSA?
The highest closing price for QUSA was $20.67 on May 19, 2025. As of the October 23, 2026 close it traded 19.8% below that level.
What is the 52-week range of QUSA?
Over the 52 weeks to October 23, 2026, QUSA traded between an intraday low of $16.59 on October 23, 2026 and an intraday high of $19.59 on October 24, 2025.
Is QUSA above its 200-day moving average?
No. On October 23, 2026 QUSA closed at $16.59, 3.4% below its 200-day simple moving average of $16.95. The 50-day average was $17.39.
How has QUSA performed compared with the S&P 500?
Including reinvested distributions, QUSA returned −0.9% over the past year, compared with +14.4% for SPY. See the QUSA performance page for annual returns and drawdowns.
Does QUSA pay a dividend?
Yes. QUSA paid $2.74 per share over the past 12 months (12 payments), a yield of about 16.50% at the latest close. The most recent distribution of $0.2082 per share went ex-dividend on October 26, 2026.
How do I read the QUSA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots QUSA against another fund as a percentage change. Chart prices are adjusted for splits and distributions.