iShares MSCI USA Quality Factor ETF (QUAL) Chart
QUAL price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
QUAL monthly returns
Annual returns, drawdowns & risk →QUAL historical prices
QUAL distributions & splits
Full distribution history →About the QUAL chart
iShares MSCI USA Quality Factor ETF (QUAL) closed at $222.82 on October 23, 2026, up 12.9% so far this year. It is trading 5.4% above its 200-day moving average of $211.40. Over the past year QUAL returned +14.7% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of QUAL since 2013. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the QUAL overview.
Related ETF charts
- SIZEiShares MSCI USA Size Factor ETF
- DUHPDFA Investment Dimensions Group
- HGROHedgeye Quality Growth ETF
- LCAPPrincipal Capital Appreciation Select…
- VSLUApplied Finance Valuation Large Cap ETF
- GARPiShares MSCI USA Quality GARP ETF
- FFLCFidelity Fundamental Large Cap Core ETF
- OMFLOppenheimer Russell 1000 Dynamic…
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
QUAL chart FAQ
What is the all-time high of QUAL?
The highest closing price for QUAL was $227.72 on October 12, 2026. As of the October 23, 2026 close it traded 2.2% below that level.
What is the 52-week range of QUAL?
Over the 52 weeks to October 23, 2026, QUAL traded between an intraday low of $185.88 on March 30, 2026 and an intraday high of $228.13 on October 12, 2026.
Is QUAL above its 200-day moving average?
Yes. On October 23, 2026 QUAL closed at $222.82, 5.4% above its 200-day simple moving average of $211.40. The 50-day average was $223.15.
How has QUAL performed compared with the S&P 500?
Including reinvested distributions, QUAL returned +14.7% over the past year, compared with +14.4% for SPY. Over five years the figures were +68.5% and +79.3%. See the QUAL performance page for annual returns and drawdowns.
Does QUAL pay a dividend?
Yes. QUAL paid $0.47 per share over the past 12 months (4 payments), a yield of about 0.21% at the latest close. The most recent distribution of $0.1182 per share went ex-dividend on September 15, 2026.
How do I read the QUAL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots QUAL against another fund as a percentage change. Chart prices are adjusted for splits and distributions.