iShares MSCI USA Quality GARP ETF (GARP) Chart
GARP price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
GARP monthly returns
Annual returns, drawdowns & risk →GARP historical prices
GARP distributions & splits
Full distribution history →About the GARP chart
iShares MSCI USA Quality GARP ETF (GARP) closed at $79.05 on October 23, 2026, up 16.3% so far this year. It is trading 3.7% above its 200-day moving average of $76.25. Over the past year GARP returned +17.7% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of GARP since 2020. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the GARP overview.
Related ETF charts
- DUHPDFA Investment Dimensions Group
- QUALiShares MSCI USA Quality Factor ETF
- SIZEiShares MSCI USA Size Factor ETF
- BLCRBlackRock Large Cap Core ETF
- QQQINEOS Nasdaq 100 High Income ETF
- TECBiShares U.S. Tech Breakthrough…
- XQQINEOS Boosted Nasdaq-100 High Income ETF
- QSIXPacer Metarus Nasdaq 100 Dividend…
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
GARP chart FAQ
What is the all-time high of GARP?
The highest closing price for GARP was $87.58 on October 6, 2026. As of the October 23, 2026 close it traded 9.7% below that level.
What is the 52-week range of GARP?
Over the 52 weeks to October 23, 2026, GARP traded between an intraday low of $61.25 on March 30, 2026 and an intraday high of $88.15 on October 6, 2026.
Is GARP above its 200-day moving average?
Yes. On October 23, 2026 GARP closed at $79.05, 3.7% above its 200-day simple moving average of $76.25. The 50-day average was $83.78.
How has GARP performed compared with the S&P 500?
Including reinvested distributions, GARP returned +17.7% over the past year, compared with +14.4% for SPY. Over five years the figures were +115.0% and +79.3%. See the GARP performance page for annual returns and drawdowns.
Does GARP pay a dividend?
Yes. GARP paid $0.21 per share over the past 12 months (4 payments), a yield of about 0.26% at the latest close. The most recent distribution of $0.0490 per share went ex-dividend on September 15, 2026.
How do I read the GARP chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots GARP against another fund as a percentage change. Chart prices are adjusted for splits and distributions.