iShares ESG Advanced MSCI USA ETF (USXF) Chart
USXF price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
USXF monthly returns
Annual returns, drawdowns & risk →USXF historical prices
USXF distributions & splits
Full distribution history →About the USXF chart
iShares ESG Advanced MSCI USA ETF (USXF) closed at $65.61 on October 23, 2026, up 14.7% so far this year. It is trading 2.9% above its 200-day moving average of $63.77. Over the past year USXF returned +15.0% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of USXF since 2020. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the USXF overview.
Related ETF charts
- USDProShares Ultra Semiconductors
- NULGNuveen ESG Large-Cap Growth ETF
- NULCNuveen ESG Large-Cap ETF
- AIEDDefiance LLM Catalyst Momentum ETF
- VEGNUS Vegan Climate ETF
- ESLGEventide Large Cap Growth ETF
- ROMProShares Ultra Technology
- IETCiShares Evolved U.S. Technology ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
USXF chart FAQ
What is the all-time high of USXF?
The highest closing price for USXF was $70.42 on August 13, 2026. As of the October 23, 2026 close it traded 6.8% below that level.
What is the 52-week range of USXF?
Over the 52 weeks to October 23, 2026, USXF traded between an intraday low of $53.05 on March 30, 2026 and an intraday high of $70.69 on August 13, 2026.
Is USXF above its 200-day moving average?
Yes. On October 23, 2026 USXF closed at $65.61, 2.9% above its 200-day simple moving average of $63.77. The 50-day average was $67.84.
How has USXF performed compared with the S&P 500?
Including reinvested distributions, USXF returned +15.0% over the past year, compared with +14.4% for SPY. Over five years the figures were +81.2% and +79.3%. See the USXF performance page for annual returns and drawdowns.
Does USXF pay a dividend?
Yes. USXF paid $0.57 per share over the past 12 months (4 payments), a yield of about 0.87% at the latest close. The most recent distribution of $0.1490 per share went ex-dividend on September 15, 2026.
How do I read the USXF chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots USXF against another fund as a percentage change. Chart prices are adjusted for splits and distributions.