iShares Evolved U.S. Technology ETF (IETC) Chart
IETC price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
IETC monthly returns
Annual returns, drawdowns & risk →IETC historical prices
IETC distributions & splits
Full distribution history →About the IETC chart
iShares Evolved U.S. Technology ETF (IETC) closed at $105.59 on October 23, 2026, up 4.2% so far this year. It is trading 2.4% above its 200-day moving average of $103.09. Over the past year IETC returned +2.8% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of IETC since 2018. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the IETC overview.
Related ETF charts
- ILCGiShares Morningstar Growth ETF
- SFYSoFi Select 500
- TUGSTF Tactical Growth ETF
- QCLRGlobal X NASDAQ 100 Collar 95-110 ETF
- VONGVanguard Russell 1000 Growth ETF
- VOOGVanguard S&P 500 Growth ETF
- GGUSGoldman Sachs ETF
- BALQiShares Nasdaq Premium Income Active ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
IETC chart FAQ
What is the all-time high of IETC?
The highest closing price for IETC was $118.38 on October 6, 2026. As of the October 23, 2026 close it traded 10.8% below that level.
What is the 52-week range of IETC?
Over the 52 weeks to October 23, 2026, IETC traded between an intraday low of $84.32 on March 30, 2026 and an intraday high of $119.00 on October 6, 2026.
Is IETC above its 200-day moving average?
Yes. On October 23, 2026 IETC closed at $105.59, 2.4% above its 200-day simple moving average of $103.09. The 50-day average was $110.94.
How has IETC performed compared with the S&P 500?
Including reinvested distributions, IETC returned +2.8% over the past year, compared with +14.4% for SPY. Over five years the figures were +86.1% and +79.3%. See the IETC performance page for annual returns and drawdowns.
Does IETC pay a dividend?
Yes. IETC paid $0.41 per share over the past 12 months (4 payments), a yield of about 0.39% at the latest close. The most recent distribution of $0.0900 per share went ex-dividend on September 15, 2026.
How do I read the IETC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IETC against another fund as a percentage change. Chart prices are adjusted for splits and distributions.