Yoshitsu Co., Ltd (TKLF) Stock Chart
TKLF price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
TKLF performance vs the market
Total return, dividends reinvestedTKLF monthly returns
TKLF historical prices
TKLF dividends & splits
About the TKLF chart
Yoshitsu (TKLF) closed at $1.51 on October 16, 2026, down 50.8% so far this year. The stock is trading 33.0% below its 200-day moving average of $2.25, which technical analysts usually read as a long-term downtrend. Over the past year TKLF returned −53.3% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Yoshitsu Co., Ltd stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the TKLF stock overview.
TKLF chart FAQ
What is Yoshitsu's all-time high stock price?
The highest closing price for TKLF was $327.50 on January 19, 2022 (adjusted for stock splits). As of the October 16, 2026 close it traded 99.5% below that level.
What is the 52-week range of TKLF stock?
Over the 52 weeks to October 16, 2026, TKLF traded between an intraday low of $1.30 on October 6, 2026 and an intraday high of $3.62 on October 21, 2025.
Is TKLF above its 200-day moving average?
No. On October 16, 2026 TKLF closed at $1.51, 33.0% below its 200-day simple moving average of $2.25. The 50-day average was $1.70.
How has TKLF stock performed compared with the S&P 500?
Including reinvested dividends, TKLF returned −53.3% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Yoshitsu pay a dividend?
Yoshitsu has not paid a dividend in the past 12 months.
Has TKLF stock ever split?
TKLF has split its stock 1 time: 1:10 (November 15, 2024). Prices on this chart are adjusted for all splits.
How do I read the TKLF chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TKLF against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.